新发行窝轮
代号 名称 种类 发行量(百万份) 发行价 行使价 行使比率
18/08/2017
29525海螺麦银八五购A认购400.25337.18010
29526恒指汇丰八二沽F认沽1500.15025,278.0007500
29529中寿汇丰七乙购A认购800.15024.28010
29532平安汇丰七乙购C认购800.18062.33010
29534腾讯汇丰八三沽B认沽1000.150280.680100
29535恒指汇丰八三沽C认沽1500.15024,378.0006000
29538港交瑞银七乙购F认购3000.152212.200100
29541长地法兴八二购A认购300.33574.93010
29547中移法兴八三购B认购800.250100.00010
29548美图法兴八三购A认购500.25018.88010
29549腾讯法兴八二购G认购2000.185349.080100
29551IG麦银八二购A认购330.30415.78010
29552恒指瑞银八二沽E认沽2000.16226,000.0008000
29553恒指瑞银八一购D认购2000.16427,600.0006500
29554吉利瑞银八三购B认购800.25021.08010
29557中企摩通八二购A认购2000.25110,600.0004000
29558中企摩通八四购A认购2000.15411,650.0004000
29563建行摩通七乙购C认购1000.3136.5801
29566港交高盛八二购B认购1000.150239.200100
29567中寿高盛八一购B认购800.15024.93010
29568舜光瑞信八九购A认购1000.250122.380100
29570港交瑞信八二购D认购1500.210211.080100
29571IG瑞信八二购A认购400.25015.38010
21/08/2017
29572A中麦银八三购A认购280.36014.5801
29573中兴法巴八五购B认购400.25022.00010
29574中寿麦银八四购C认购81.30628.0001
29575腾讯中银八二购D认购2000.246343.630100
29579港交中银八三购B认购2000.151235.200100
29597汇丰中银八一购F认购2000.22281.85010
29600吉利中银八五购A认购1000.25225.28010
29612中移中银八三购A认购2000.19897.05010
29614建行中银八二购B认购1000.2257.0901
29616中寿中银八五购A认购2000.25124.93010
29628中企法兴八三购B认购1500.15011,200.0004000
29633中芯瑞信九一购A认购400.2507.32010
29634平安高盛八一购F认购800.29959.93010
29641腾讯摩通八四购E认购2000.251373.730100
29648港交摩通八三购B认购2000.153238.000100
29649中移摩通八三购A认购1000.254100.10010
29650上石摩通七乙购A认购600.1685.8801
22/08/2017
29653银河麦银八三购B认购400.25056.88010
29654腾讯法巴八七购D认购800.260395.000100
29660中油法巴八四购B认购400.2605.2501
29674工行法巴八四购B认购500.2506.0801
29676信达法巴八五购A认购400.2503.7501
29679中化法巴八四购A认购400.2606.2001
29680舜光汇丰八六购B认购1500.250122.880100
29681美图汇丰八二购A认购800.25016.38010
29682海通汇丰八八购A认购800.15015.35010
29684中铁汇丰九十购A认购800.1506.19010
29693中企法兴八六沽A认沽1500.19010,200.0004000
29696中企法兴八乙购A认购1500.25012,000.0004000
29697恒指法兴八四沽E认沽1500.25026,200.0008000
29701恒指法兴八五购B认购1500.25028,200.0008000
29703恒指法兴八甲购A认购1500.25030,000.0008000
29705联想麦银八六沽A认沽250.4004.1801
29706金软麦银八六沽A认沽370.27118.88010
29708港交麦银八四购C认购700.250220.880100
29709港交麦银八四购D认购13.50.766250.88010
29710港交麦银八十购A认购700.250245.000100
29714平安法兴八四购A认购1000.50060.00010
29718平安法兴八五购A认购1000.31067.50010
29720平安法兴八六沽A认沽1000.19047.35010
29725腾讯法兴八三购H认购2000.180375.000100
29726腾讯法兴八四购G认购2000.245360.000100
29736腾讯法兴八四沽H认沽2000.250300.000100
29749腾讯法兴八五购B认购2000.330339.000100
29750舜光瑞银八七购A认购1000.250128.800100
29751建行瑞银八一沽B认沽700.1636.0501
29756工行瑞银八二购B认购700.2266.1901
29757中寿瑞信八一购C认购700.15026.33010
29778港交瑞信八三购B认购1500.150238.180100
29782舜光瑞信八六沽B认沽1000.25095.880100
29783工行高盛八二购C认购800.1506.4101
29786金蝶摩通八一购A认购500.2023.8801
新发行牛熊证
代号 名称 种类 发行量(百万份) 发行价 行使价 收回价 行使比率
18/08/2017
63251恒指汇丰八四牛Y牛证1000.25027,248.00027,398.00015000
63254中企汇丰八三熊D熊证500.25010,888.00010,788.00010000
63257中企汇丰八四牛E牛证600.25010,538.00010,638.00010000
63265恒指汇丰八四牛Z牛证1000.25026,948.00027,098.00015000
63269恒指汇丰八四牛E牛证1000.25027,048.00027,198.00015000
63270恒指汇丰八四牛F牛证1500.25027,098.00027,298.00020000
63272港交汇丰八七牛P牛证500.250208.880210.880100
63275港交汇丰八六牛H牛证500.250211.380213.380100
63277腾讯汇丰八三牛B牛证600.250308.880310.880100
63279腾讯汇丰八三牛N牛证600.250310.880312.880100
63281腾讯汇丰八三牛O牛证600.250312.880314.880100
63290中寿汇丰八八牛B牛证400.30021.88022.28010
63291恒指高盛八甲牛C牛证2000.25027,343.00027,443.00010000
63294恒指高盛八甲牛D牛证2000.25027,050.00027,200.00012000
63296恒指高盛八甲牛E牛证2000.25026,900.00027,000.00010000
63297中寿法兴八三牛D牛证400.25023.20023.60010
63298港交法兴八二牛J牛证500.250207.000209.000100
63300港交法兴八四牛D牛证500.250211.000213.000100
63302汇丰法兴八三牛I牛证1000.25074.00075.000100
63303平安法兴八三牛J牛证1000.25055.70056.300100
63304腾讯法兴八一牛U牛证800.250322.400325.200100
63305腾讯法兴八一牛V牛证800.250314.200317.000100
63307腾讯法兴八三牛R牛证800.250318.200321.000100
63311腾讯法兴八三牛S牛证800.250316.200319.000100
63320腾讯法兴八三牛T牛证800.250310.200313.000100
63324恒指法兴九一牛J牛证2000.25026,958.00027,058.00012000
63326恒指法兴九三牛A牛证2000.25027,158.00027,258.00012000
63327恒指法兴九三牛B牛证2000.25027,258.00027,358.00010000
63329恒指法巴八九牛V牛证2500.25027,000.00027,200.00010000
63331恒指法巴八九牛W牛证2500.25026,900.00027,100.00010000
63332恒指法巴八九牛X牛证2500.25026,800.00027,000.00010000
63337腾讯法巴八八牛O牛证500.250313.000315.000100
63338腾讯法巴八八牛M牛证500.250318.000320.000100
63341中企法巴八二熊S熊证1000.25011,100.00011,000.00010000
63342中企法巴八二熊T熊证1000.25010,900.00010,800.00010000
63348腾讯法巴八四熊C熊证500.250327.000325.000100
63351腾讯法巴八四熊I熊证500.250322.000320.000100
63358恒指法巴八九牛Q牛证2500.25026,700.00026,900.00010000
63362恒指法巴八三熊U熊证2500.25027,500.00027,300.00010000
63363恒指法巴八三熊V熊证2500.25027,400.00027,200.00010000
63364恒指法巴八三熊W熊证2500.25027,300.00027,100.00010000
63367恒指法巴八三熊X熊证2500.25027,200.00027,000.00010000
63370腾讯东亚八六牛Q牛证400.250323.280326.280100
63372腾讯东亚八六牛R牛证400.250315.280318.280100
63375腾讯东亚八六牛S牛证400.250309.280312.280100
63377恒指汇丰八四牛D牛证1500.25026,698.00026,898.00020000
63380恒指汇丰八三熊Z熊证1500.25027,488.00027,288.00020000
63382恒指汇丰八三熊A熊证1000.25027,338.00027,188.00015000
63385恒指汇丰八三熊C熊证1000.25027,238.00027,088.00015000
63386恒指汇丰八三熊E熊证1000.25027,138.00026,988.00015000
63388港交汇丰八三熊G熊证400.250216.880214.880100
63393银河汇丰八二熊B熊证400.25050.18049.380100
63395腾讯汇丰八四熊E熊证500.250328.380325.880100
63399腾讯汇丰八三熊G熊证500.250323.380320.880100
63401腾讯汇丰八三熊H熊证500.250318.380315.880100
63402吉利汇丰八三熊K熊证400.25020.28019.88010
63403建行汇丰八四熊C熊证400.2506.7806.68010
63404工行汇丰八四熊A熊证400.2505.7805.68010
63412建行法兴八八牛D牛证1000.2506.2506.35010
63414工行法兴八四牛B牛证600.2505.2005.30010
63415腾讯麦银八三牛F牛证240.422307.880309.880100
63420腾讯麦银八三熊H熊证220.455322.880320.180100
63422腾讯麦银八三熊I熊证200.500327.880325.180100
63425恒指麦银八九牛E牛证400.25025,908.00026,058.00010000
63426恒指麦银八九牛F牛证400.25025,958.00026,108.00010000
63427恒指麦银八九熊L熊证400.25028,700.00028,550.00010000
63428恒指麦银八九熊M熊证400.25028,600.00028,450.00020000
63429恒指瑞银八甲牛N牛证2500.25027,200.00027,400.00012000
63431恒指瑞银八甲牛O牛证2000.25027,150.00027,250.00010000
63432恒指瑞银八甲牛P牛证2000.25027,000.00027,100.00010000
63433恒指瑞银八甲牛Q牛证2000.25026,850.00026,950.00010000
63436恒指瑞银七甲熊U熊证2000.25026,984.00026,884.00010000
63440恒指瑞银七乙熊J熊证2000.25027,150.00027,050.00010000
63441恒指瑞银七甲熊X熊证2000.25027,300.00027,200.00010000
63442恒指瑞银七乙熊K熊证2500.25027,600.00027,400.00012000
63446恒指瑞银七乙熊L熊证2500.25027,800.00027,600.00012000
63450腾讯瑞银八四牛C牛证500.250307.880310.380100
63453恒指高盛七甲熊Y熊证2000.25026,984.00026,884.00010000
63454恒指高盛七甲熊I熊证2000.25027,200.00027,100.00010000
63456恒指高盛七甲熊A熊证2000.25027,500.00027,400.00010000
63459恒指摩通八十牛X牛证2000.25027,200.00027,400.00010000
63460恒指摩通八甲牛M牛证2000.25027,058.00027,158.00010000
63464恒指摩通八乙牛E牛证2000.25026,800.00027,000.00010000
63466恒指摩通七甲熊W熊证2000.25027,300.00027,100.00010000
63471恒指摩通七甲熊X熊证2000.25027,600.00027,400.00010000
63475恒指摩通七甲熊Y熊证2000.25027,800.00027,600.00010000
63476腾讯摩通七乙熊H熊证400.250314.880312.080100
63477腾讯摩通八一熊D熊证400.250322.880320.080100
63480港交摩通八一熊C熊证400.250216.880214.080100
63482中移摩通八甲牛A牛证1000.25083.68084.880100
63483恒指摩通七甲熊Z熊证2000.25026,984.00026,884.00010000
63484中企摩通八四熊E熊证1000.25011,100.00011,000.00010000
63488恒指法兴七甲熊O熊证2000.25026,988.00026,888.00010000
63490恒指法兴七甲熊U熊证2000.25027,338.00027,238.00012000
63491恒指法兴七甲熊P熊证2000.25027,538.00027,438.00012000
63492恒指法兴七甲熊Q熊证2000.25027,788.00027,588.00010000
63497恒指法兴七乙熊C熊证2000.25027,038.00026,938.00012000
63498恒指法兴七乙熊K熊证2000.25027,438.00027,338.00012000
63500恒指法兴七乙熊M熊证2000.25027,838.00027,738.00012000
63502恒指法兴八一熊M熊证2000.25027,188.00027,088.00010000
63503恒指法兴八乙牛K牛证2000.25026,758.00026,858.00010000
63508恒指法兴九三牛C牛证2000.25026,708.00026,808.00012000
63510港交法兴八三牛J牛证500.250203.400205.400100
63511港交法兴八六熊E熊证500.250222.000220.000100
63513平安法兴八五牛C牛证1000.25052.60053.200100
63517腾讯法兴八二牛S牛证800.250304.800307.600100
63518腾讯法兴八二熊F熊证800.250313.600310.800100
63521腾讯法兴八三熊J熊证800.250320.800318.000100
63523腾讯法兴八四牛G牛证800.250300.400303.200100
63524腾讯法兴八七熊B熊证800.250326.800324.000100
63527腾讯法兴八七牛C牛证800.250296.200299.000100
63529汇丰瑞信八六牛A牛证1000.25073.68074.680100
63530港交瑞信八三牛F牛证1000.250213.980215.980100
63535腾讯瑞信八六牛F牛证500.250314.380316.880100
63537腾讯瑞信八六牛G牛证500.250324.080326.580100
63538平安瑞信八四牛D牛证1000.25055.78056.380100
63543恒指瑞信八九牛Y牛证2000.25026,800.00027,000.00010000
63544恒指瑞信八九牛Z牛证2000.25026,900.00027,100.00010000
63545恒指瑞信八四牛A牛证2000.25027,100.00027,250.00012000
63548恒指瑞信八九牛B牛证2000.25027,200.00027,400.00010000
63553港交瑞信八三熊H熊证500.250218.080216.080100
63555汇丰瑞信八三牛D牛证1000.93066.28068.28010
63556腾讯瑞信八六牛H牛证500.250297.480299.980100
63557友邦瑞信八七牛A牛证700.25053.08053.680100
63563工行瑞信八九牛B牛证700.2505.2205.32010
63565平安瑞信八十牛A牛证500.77049.28050.78010
63566恒指瑞信八九牛V牛证2000.25026,700.00026,900.00010000
63568恒指瑞信七甲熊E熊证2000.25027,034.00026,884.00012000
63577恒指瑞信八一熊K熊证2000.25027,128.00027,028.00010000
63579恒指瑞信七乙熊Z熊证2000.25027,400.00027,200.00010000
63586恒指瑞信七乙熊M熊证2000.25027,600.00027,400.00010000
63589恒指瑞信七甲熊B熊证2000.25027,700.00027,550.00012000
63592恒指瑞信八四牛D牛证2000.25025,650.00025,850.00012000
63595恒指瑞信八乙牛A牛证10000.25025,678.00026,028.00010000
63597恒指瑞信八乙牛B牛证10000.29024,678.00025,028.00010000
63604恒指瑞信八乙牛C牛证10000.38023,678.00024,028.00010000
63606港交瑞信八三牛G牛证1000.250191.080193.080100
63611港交瑞信八三熊I熊证500.250230.280228.280100
63616中企瑞信八四牛G牛证1500.25010,428.00010,528.00010000
63617中企瑞信八四牛H牛证1500.25010,078.00010,178.00010000
63620中企瑞信八四牛I牛证1500.2509,868.0009,968.00010000
63626中企瑞信八四牛J牛证1500.2509,598.0009,698.00010000
63631中企瑞信八一熊B熊证1500.25010,858.00010,758.00010000
63638腾讯瑞信八九牛A牛证257.500242.280250.28010
21/08/2017
63643恒指高盛七甲熊J熊证2000.25027,100.00027,000.00010000
63644恒指高盛七甲熊Z熊证2000.25027,350.00027,200.00012000
63645恒指汇丰八四牛U牛证1000.25026,848.00026,998.00015000
63650腾讯汇丰八四牛A牛证600.250314.880316.880100
63651腾讯汇丰八四牛H牛证600.250316.880318.880100
63664平安汇丰八三牛F牛证800.25056.18056.880100
63665港交麦银八六熊C熊证170.590227.500225.500100
63666港交麦银八六熊D熊证17.50.572219.500217.500100
63669港交麦银八六牛G牛证170.592190.500192.500100
63674腾讯麦银八三牛G牛证250.401312.880314.880100
63675中寿麦银八三牛A牛证400.25022.88023.38010
63676平安麦银八九牛A牛证400.25052.50054.000100
63679平安麦银八六熊A熊证400.25062.50061.000100
63686恒指麦银八九熊N熊证400.25028,500.00028,350.00010000
63688恒指麦银八九熊O熊证400.25028,400.00028,250.00010000
63690农行法兴八八牛B牛证500.2503.4203.50010
63695中行法兴八八牛C牛证500.2503.7203.80010
63701中联法兴八三熊A熊证400.25013.20013.00010
63707长和法兴八六熊A熊证800.250113.500112.000100
63711银河法兴八五牛A牛证800.25045.30046.100100
63717吉利法兴八八熊A熊证400.49023.95023.55010
63719港交法兴八三牛K牛证500.250209.000211.000100
63724腾讯法兴八二牛T牛证800.250308.200311.000100
63726腾讯法兴八四熊E熊证800.250335.800333.000100
63729腾讯汇丰八三牛P牛证600.250318.880320.880100
63730恒指高盛八十牛W牛证2000.25027,150.00027,250.00010000
63738恒指高盛八十牛X牛证2000.25026,800.00026,900.00010000
63739腾讯法巴八八牛N牛证500.250318.000320.000100
63741恒指瑞银七乙熊N熊证2500.25027,300.00027,100.00012000
63743恒指瑞银七乙熊O熊证2500.25027,450.00027,250.00012000
63744恒指瑞银七乙熊P熊证2500.25027,700.00027,500.00012000
63746恒指瑞银八十牛P牛证2500.25027,000.00027,200.00012000
63747恒指瑞银八十牛Q牛证2500.25026,800.00027,000.00012000
63750腾讯瑞银八三牛F牛证500.250315.180317.680100
63751港交瑞银七乙熊A熊证400.250228.380225.880100
63753恒指摩通七甲熊E熊证2000.25027,048.00026,948.00010000
63754恒指摩通七甲熊A熊证2000.25027,400.00027,200.00010000
63755恒指摩通七甲熊B熊证2000.25027,948.00027,848.00010000
63758恒指摩通八十牛Y牛证2000.25027,150.00027,250.00010000
63759恒指摩通八甲牛N牛证2000.25026,958.00027,058.00010000
63760腾讯摩通八一牛K牛证400.250318.080320.880100
63763腾讯摩通八一牛L牛证400.250312.080314.880100
63765腾讯摩通八二熊J熊证400.250327.880325.080100
63766平安摩通八二牛E牛证1500.25055.28055.880100
63767汇丰摩通八二牛B牛证1000.25073.38074.880100
63768恒指瑞信七甲熊U熊证2000.25027,100.00026,950.00012000
63772恒指瑞信七乙熊K熊证2000.25027,300.00027,100.00010000
63773港交瑞信八六牛C牛证500.250208.980210.980100
63774中联瑞信八二牛B牛证500.25011.78011.88010
63775建行瑞信八九牛E牛证700.2505.4306.43010
63777中行瑞信八九牛A牛证700.2503.7503.83010
63778恒指瑞信八四牛C牛证2000.25026,800.00026,950.00012000
63780恒指瑞信八四牛R牛证2000.25026,900.00027,050.00012000
63782恒指瑞信八三牛Y牛证2000.25027,088.00027,188.00010000
63786平安瑞信八二熊C熊证1000.25059.68059.080100
63787腾讯瑞信八六牛I牛证500.250319.480321.980100
63790港交瑞信八二熊D熊证500.250222.880220.880100
63791恒指瑞信七甲熊K熊证2000.25027,400.00027,250.00012000
63792腾讯瑞信八四熊I熊证1000.510371.380368.580100
63794恒指法兴八一熊N熊证2000.25027,388.00027,288.00010000
63795南中法兴八三牛B牛证400.25013.34013.44010
63797南中法兴八四熊A熊证400.25014.70014.60010
63800南中法兴八五熊A熊证400.25014.20014.10010
63801恒指法兴七乙熊O熊证2000.25027,738.00027,638.00012000
63805恒指法兴八一熊O熊证2000.25027,488.00027,388.00010000
63807恒指法兴九一牛K牛证2000.25027,058.00027,158.00012000
63808恒指法兴九三牛D牛证2000.25026,908.00027,008.00010000
63809恒指法兴九四牛A牛证2000.25027,008.00027,208.00010000
63810恒指瑞银七乙熊Q熊证2500.25027,150.00026,950.00012000
22/08/2017
63811腾讯海通八六牛F牛证400.250314.000316.800100
63812港交海通八六牛E牛证600.250201.000203.800100
63813中移海通八六牛B牛证800.25082.60083.800100
63815友邦海通八七牛A牛证800.25055.20055.800100
63817友邦海通八七牛B牛证800.25052.20052.800100
63818瑞声海通八七牛A牛证400.25099.800103.800100
63820舜光汇丰八七牛A牛证400.25092.88096.880100
63821舜光汇丰八七牛B牛证400.25099.880103.880100
63822腾讯汇丰八三牛Q牛证600.250322.880324.880100
63827建行汇丰八八牛E牛证800.2506.3306.43010
63829工行汇丰八八牛D牛证800.2505.2805.38010
63830中行汇丰八八牛D牛证800.2503.8003.88010
63832瑞声汇丰八七牛B牛证400.250107.880111.880100
63834中移汇丰八三熊B熊证500.25090.88089.680100
63838港交法兴八二牛K牛证500.250208.000210.000100
63845腾讯法兴八二熊G熊证800.250332.600330.000100
63852腾讯法兴八八牛A牛证800.250322.000324.800100
63854工行麦银八六牛A牛证500.2545.1505.25010
63855工行麦银八九牛A牛证500.3364.6504.75010
63857恒指瑞银七乙熊R熊证2500.25027,550.00027,350.00012000
63860恒指瑞银八九牛G牛证2000.25027,258.00027,358.00010000
63862恒指瑞银八九牛H牛证2500.25026,950.00027,150.00012000
63863恒指瑞银八九牛N牛证2500.25026,700.00026,900.00012000
63864恒指瑞信七甲熊V熊证2000.25027,500.00027,350.00012000
63867恒指瑞信八九牛W牛证2000.25027,100.00027,300.00010000
63868恒指瑞信八四牛O牛证2000.25027,000.00027,150.00012000
63872港交瑞信八六牛D牛证1000.250206.180208.180100
63874港交瑞信八三熊J熊证500.250226.680224.680100
63875腾讯瑞信八六牛J牛证500.250310.880313.380100
63879建行瑞信八九牛F牛证700.2506.5106.61010
63881工行瑞信八九牛C牛证700.2505.5005.60010
63885友邦瑞信八六牛A牛证1000.25059.08059.680100
63886腾讯瑞信八三熊H熊证1000.250328.480325.680100
63888恒指瑞信七乙熊E熊证2000.25027,800.00027,600.00010000
63889恒指瑞信八三牛T牛证2000.25026,898.00026,998.00010000
63890恒指高盛八甲牛F牛证2000.25027,000.00027,100.00010000
63891中企高盛八八牛C牛证2000.25010,450.00010,550.00010000
63893中企高盛八八牛D牛证2000.25010,250.00010,350.00010000
63896中企高盛七甲熊A熊证2000.25011,220.00011,120.00010000
63898中企高盛七甲熊B熊证2000.25011,420.00011,320.00010000
63899恒指麦银八九牛G牛证400.25026,408.00026,558.00010000
63906恒指麦银八九牛H牛证400.25026,308.00026,458.00010000
63907恒指麦银八九牛I牛证400.25026,208.00026,358.00010000
63908恒指麦银八九牛J牛证400.25026,108.00026,258.00010000
63911恒指法兴七乙熊Q熊证2000.25027,288.00027,188.00010000
63912恒指法兴九三牛E牛证2000.25027,008.00027,108.00010000
63917恒指法兴九四牛B牛证2000.25026,858.00026,958.00012000
63924恒指摩通七甲熊C熊证2000.25027,351.00027,251.00010000
63926恒指摩通八十牛Z牛证2000.25027,258.00027,358.00010000
63927恒指摩通八甲牛O牛证2000.25026,900.00027,100.00010000
63928恒指摩通八乙牛F牛证2000.25026,700.00026,900.00010000
63929恒指摩通七甲熊D熊证2000.25027,648.00027,548.00010000
63930工行摩通八十牛A牛证1500.2505.1805.28010
63934建行摩通八八牛C牛证1500.2506.2206.32010
回页顶
备注: 新发行为今日及未来一周发行之窝轮/牛熊证
报价延迟最少15分钟,资料更新时间为 18/08/2017 16:39