新发行窝轮
代号 名称 种类 发行量(百万份) 发行价 行使价 行使比率
24/03/2017
12194腾讯高盛七九购F认购2000.150242.000100
12199腾讯高盛八二购A认购2000.150250.000100
12204信达法兴七十购A认购400.2503.6901
12214银河法兴七十沽A认沽600.28036.00010
12216金沙法兴七十沽A认沽600.26532.00010
12217腾讯法兴七十购F认购2000.150242.000100
12229腾讯汇丰七九沽E认沽800.150213.680100
12232腾讯汇丰七甲购A认购1000.150239.080100
12252舜光汇丰七九购B认购250.40065.88010
12256腾讯瑞银七九购B认购3000.151242.000100
12257银河瑞银七十沽B认沽700.29336.88010
12258中海法兴七乙购A认购500.25026.50010
12261吉利法兴七甲购B认购1000.25011.78010
12273恒指法兴七乙购D认购1500.25024,800.0008000
12280腾讯法兴七七购H认购200.700238.20010
12282腾讯麦银七十沽E认沽400.250225.880100
12285国材麦银七乙购B认购250.4008.7801
12290新丽麦银八五购A认购230.43733.88010
12291恒指法巴七九购D认购800.15025,100.0006000
12320恒指法巴八三购B认购800.16025,600.0008000
12323恒指法巴七乙沽B认沽800.29024,000.0006000
12335恒指法巴八三沽C认沽800.25023,000.0006000
12351腾讯法巴九四购A认购800.220288.900100
12364恒指高盛七甲购A认购2000.15025,800.0006000
12367腾讯摩通七六购H认购1000.201271.00010
12378中险瑞信七九购A认购300.35015.1801
12380金软瑞信七甲购A认购500.25022.38010
12383海螺瑞信七十购A认购500.25032.88010
12385长和瑞信七十购A认购500.250117.38010
12406恒H瑞信七八购B认购700.150119.98010
12411银证瑞信七八购A认购250.4509.3901
12429光大瑞信八三购A认购400.25018.98010
12432新地瑞信七八购C认购350.315130.10010
27/03/2017
12434腾讯中银七十购D认购2000.150248.200100
12450平安麦银七乙购A认购400.25146.88010
12454中银麦银八五购A认购400.25035.33010
12467京能麦银七乙购A认购230.4352.9801
12485中移法兴七九购A认购600.195100.98010
12489中移法兴七十沽A认沽600.35084.00010
12492银河法兴七甲购A认购600.25053.88010
12498中企法兴七甲沽A认沽1500.25010,300.0004000
12505恒指法兴七九沽E认沽1500.25024,600.0008000
12513中移瑞银七七购B认购1000.26294.23010
12523永利瑞银七九购B认购700.17618.90010
12525金软法兴七乙购A认购500.25023.38010
12528恒指摩通七甲沽B认沽3000.25023,200.0007500
12537腾讯摩通七十沽D认沽2000.151214.000100
12547中移摩通七十沽A认沽1000.38082.82010
12550中移摩通七甲购A认购1000.253103.03010
12564腾讯摩通八八购A认购2000.150300.000100
12584腾讯瑞信七甲沽A认沽1500.250223.000100
12587金沙瑞信七九沽B认沽500.34034.58010
12592中寿瑞信七乙购A认购800.17229.50010
12594平安瑞信七十沽B认沽500.28042.08010
12626金沙瑞信七十购A认购700.15043.70010
12633中移瑞信七十购A认购500.250108.88010
28/03/2017
12641中移麦银七十购A认购280.36399.99010
12650平安法兴七十沽B认沽1000.25041.50010
12655腾讯法兴七九购B认购2000.155232.000100
12666中移法巴八四购A认购400.49097.00010
12674海油法巴八一购A认购300.48010.5001
12675中联法巴八一购B认购400.46012.5001
12679联想法巴八四购A认购400.2705.8001
12680金隅麦银七乙购A认购170.5895.0801
12686保协麦银八十购A认购400.2501.2801
12690舜光中银七九购B认购1000.36074.88010
12696汇丰法兴七九沽C认沽800.19058.83010
12722平安瑞信七九购B认购700.15053.35010
12740比迪高盛七九购A认购400.25048.00010
12786恒指摩通七乙购A认购3000.25126,000.0006300
12796中寿摩通七乙购E认购1000.15128.00010
12797腾讯摩通七九购E认购1000.277287.87010
12814工行摩通七甲购A认购1000.1536.0301
12824盈富摩通八八购A认购1000.25326.00010
12830盈富摩通八八沽B认沽1000.25123.50010
12832建行瑞银七甲购A认购700.1837.5101
12836工行瑞银七十购B认购700.1556.0301
12846中行瑞银七九购A认购700.1514.4901
12863平安瑞银七九购B认购1000.15153.38010
12867中寿瑞银七乙购A认购1000.17429.53010
12886平安瑞银七九沽C认沽700.33841.88010
12890中寿瑞银七甲沽A认沽700.17423.18010
12899友邦瑞银七九购A认购1000.20155.23010
12900中寿摩通七七购C认购1000.27729.9201
新发行牛熊证
代号 名称 种类 发行量(百万份) 发行价 行使价 收回价 行使比率
24/03/2017
66299恒指法巴八二熊M熊证2500.25024,500.00024,300.00010000
66300恒指高盛七六熊P熊证2000.25024,400.00024,300.00010000
66301恒指高盛七六熊Q熊证2000.25025,000.00024,900.00010000
66303恒指高盛七六熊R熊证2000.25025,400.00025,300.00010000
66305恒指高盛七七熊N熊证2000.25025,700.00025,500.00010000
66309恒指高盛七七熊O熊证2000.25025,900.00025,700.00010000
66310恒指高盛七七熊P熊证2000.25026,100.00025,900.00010000
66311中企汇丰七十牛I牛证600.25010,338.00010,438.00010000
66312恒指汇丰七甲牛V牛证1000.25024,048.00024,198.00015000
66313恒指汇丰七十牛T牛证1000.25024,148.00024,298.00015000
66319腾讯汇丰八三牛G牛证600.250216.880218.880100
66320腾讯汇丰八三牛H牛证600.250218.880220.880100
66321中联汇丰八三牛B牛证400.2509.4809.68010
66322银河汇丰八三牛B牛证800.25037.58038.380100
66330中移汇丰八三牛A牛证500.25083.98085.180100
66333中油汇丰八三熊A熊证400.2506.3806.18010
66334吉利汇丰八三熊E熊证400.25012.58012.28010
66335恒指高盛八一牛T牛证2000.25024,254.00024,354.00010000
66336恒指高盛八一牛U牛证2000.25023,900.00024,100.00010000
66337恒指高盛八一牛V牛证2000.25023,800.00023,900.00010000
66344腾讯法巴八八牛A牛证500.250215.000218.000100
66346银河东亚七乙牛F牛证180.56037.08037.88010
66350腾讯东亚七乙牛G牛证400.250210.280212.280100
66351港交东亚七乙牛D牛证400.250184.280186.280100
66352平安东亚七乙牛E牛证160.65039.88040.48010
66353恒指法兴七七熊P熊证2000.25024,488.00024,388.00012000
66355恒指法兴七八熊S熊证2000.25027,138.00027,038.00012000
66356恒指法兴八八牛L牛证2000.25024,208.00024,308.00010000
66360恒指法兴八九牛F牛证2000.25023,758.00023,858.00010000
66377恒指法兴八九牛G牛证2000.25024,058.00024,158.00010000
66379恒指法兴八十牛E牛证2000.25023,608.00023,708.00010000
66380恒指法兴八十牛F牛证2000.25023,908.00024,008.00010000
66383恒指瑞银七六熊C熊证2500.25024,489.00024,289.00012000
66384恒指瑞银七六熊H熊证2000.25025,400.00025,200.00010000
66385恒指瑞银七六熊I熊证2000.25025,650.00025,450.00010000
66386恒指瑞银七六熊L熊证2000.25025,950.00025,750.00010000
66388恒指瑞银七六熊M熊证2000.25026,500.00026,300.00010000
66391恒指瑞银七八熊A熊证2500.33028,200.00028,000.00012000
66394港交瑞银七九牛H牛证400.250191.880193.880100
66395港交瑞银七九牛I牛证400.250188.880190.880100
66398港交瑞银七九牛J牛证400.250186.380188.380100
66399恒指瑞银七甲牛L牛证2000.25024,254.00024,354.00010000
66400恒指瑞银七九牛A牛证2500.25024,000.00024,200.00012000
66401恒指瑞银七九牛Y牛证2500.25023,800.00024,000.00012000
66405恒指瑞银八一牛U牛证2500.25023,500.00023,700.00012000
66406平安瑞银七十牛D牛证400.25040.78041.380100
66409恒指瑞信八二牛F牛证2000.25024,154.00024,354.00012000
66410恒指瑞信八二牛G牛证2000.25024,000.00024,200.00010000
66413恒指瑞信八二牛H牛证2000.25023,728.00023,928.00010000
66414恒指瑞信七七熊L熊证2000.25025,300.00025,100.00010000
66418恒指瑞信七八熊I熊证1500.25025,428.00025,328.00010000
66420恒指瑞信八二牛I牛证1500.25023,278.00023,378.00010000
66422中企瑞信七乙牛E牛证1000.25010,098.00010,198.00010000
66423中寿瑞信七甲牛D牛证500.25023.48023.98010
66424中联瑞信八一牛A牛证500.2509.90010.10010
66425中寿瑞信八一熊A熊证500.25030.38029.880100
66426金沙瑞信八乙牛A牛证500.25033.28034.080100
66427平安瑞信八一牛A牛证500.25041.58042.180100
66428恒指瑞信七六熊A熊证2000.25024,500.00024,300.00010000
66432恒指摩通七六熊L熊证2000.25024,500.00024,300.00010000
66438恒指摩通八一牛Q牛证2000.25024,254.00024,354.00010000
66439恒指摩通八八牛C牛证2000.25024,000.00024,200.00010000
66440恒指摩通八二牛W牛证2000.25023,800.00024,000.00010000
66441恒指摩通八八牛D牛证2000.25023,558.00023,658.00010000
66442腾讯摩通八一牛D牛证400.250212.580214.880100
66443腾讯摩通七甲牛Q牛证400.250218.580220.880100
66446吉利摩通七乙牛F牛证600.25010.18010.48010
66447中联摩通八二牛A牛证600.2509.5809.78010
66450中移摩通八一牛B牛证600.25083.38084.880100
66452平安摩通八二牛A牛证1500.25041.28041.880100
66453工行摩通八一牛B牛证1000.2504.8804.98010
66455腾讯摩通八四熊A熊证400.320252.880250.080100
66457银河摩通八二牛A牛证1500.25038.08038.880100
66459金沙摩通八一牛A牛证1500.25033.08033.880100
66460腾讯瑞信八一牛E牛证500.250217.280219.280100
27/03/2017
66462恒指高盛七六熊S熊证2000.25024,500.00024,400.00010000
66463恒指高盛七六熊T熊证2000.25025,500.00025,400.00010000
66465恒指高盛七六熊U熊证2000.25025,750.00025,650.00010000
66466恒指法巴八二熊L熊证2500.25024,600.00024,400.00010000
66467恒指法巴八二熊O熊证2500.25025,800.00025,600.00010000
66468恒指法巴八二熊A熊证2500.25026,200.00026,000.00010000
66473腾讯海通八二牛B牛证400.250210.800212.800100
66474港交海通八二牛A牛证400.250188.800190.800100
66476中芯海通八二牛A牛证400.2509.5809.98010
66477吉利海通八二牛A牛证400.2509.6009.98010
66478汇丰海通八二牛A牛证600.25060.80061.800100
66479腾讯麦银七十熊B熊证400.250240.880238.880100
66480港交东亚八三牛A牛证400.250190.280192.280100
66482神华东亚八三牛B牛证300.35016.78017.28010
66483中移东亚八三牛A牛证400.25083.78085.280100
66486银河法兴七乙牛B牛证1000.25037.68038.080100
66487银河法兴八一牛C牛证1000.25039.68040.080100
66491港交法兴七乙牛E牛证1000.250193.100195.080100
66492港交法兴八一牛C牛证1000.250187.100189.080100
66493港交法兴八一牛D牛证1000.250190.100192.080100
66496腾讯法兴七乙牛C牛证1000.250205.580207.080100
66498腾讯法兴七乙牛D牛证1000.250211.580213.080100
66500腾讯法兴七乙牛E牛证1000.250217.580219.080100
66502腾讯法兴八一牛D牛证1000.250208.580210.080100
66503腾讯法兴八一牛E牛证1000.250214.580216.080100
66506腾讯法兴八一牛F牛证1000.250220.580222.080100
66509恒指法巴八八牛I牛证2500.25024,100.00024,300.00010000
66510恒指法巴八八牛J牛证2500.25024,200.00024,400.00010000
66512恒指法巴八八牛K牛证2500.25024,300.00024,500.00010000
66513吉利汇丰七乙牛E牛证400.25010.58010.88010
66517腾讯汇丰七乙牛F牛证600.250220.880222.880100
66519腾讯汇丰七乙牛G牛证600.250222.880224.880100
66521港交汇丰七乙牛H牛证500.250193.880195.880100
66523港交汇丰七乙牛I牛证500.250196.880198.880100
66524恒指汇丰七乙牛L牛证1000.25024,248.00024,398.00010000
66525中移汇丰七乙牛C牛证500.25086.48087.680100
66526神华汇丰七乙牛A牛证400.35016.18016.68010
66527神华汇丰七乙牛B牛证400.25017.58018.08010
66530恒指瑞银七六熊P熊证2000.25024,410.00024,310.00010000
66531恒指瑞银七六熊T熊证2500.25024,650.00024,450.00012000
66532恒指瑞银七六熊V熊证2500.25025,450.00025,250.00012000
66537恒指瑞银七六熊Q熊证2000.25026,300.00026,100.00010000
66538中企瑞银七九牛H牛证1000.25010,288.00010,388.00010000
66540中企瑞银七九牛I牛证1000.2509,988.00010,088.00010000
66543腾讯瑞银七九牛E牛证400.250222.880224.880100
66544腾讯瑞银七七熊A熊证400.250239.680236.880100
66547腾讯瑞银七八熊A熊证400.250251.680248.880100
66548恒指瑞银七九牛O牛证2000.25024,401.00024,501.00012000
66550恒指瑞银七九牛X牛证2500.25023,950.00024,150.00012000
66559恒指瑞银八一牛V牛证2000.25023,700.00023,900.00010000
66560恒指瑞银八一牛W牛证2500.25023,450.00023,650.00012000
66561恒指法兴七七熊Q熊证2000.25025,788.00025,588.00010000
66562恒指法兴七七熊R熊证2000.25026,038.00025,938.00012000
66563恒指法兴七八熊T熊证2000.25024,738.00024,538.00010000
66564恒指法兴七八熊U熊证2000.25024,838.00024,638.00010000
66565恒指法兴七八熊V熊证2000.25025,788.00025,688.00010000
66567恒指法兴七八熊W熊证2000.25026,388.00026,188.00010000
66570恒指法兴八八牛M牛证2000.25024,358.00024,458.00012000
66571恒指法兴八九牛H牛证2000.25023,858.00023,958.00012000
66572恒指法兴八九牛I牛证2000.25024,308.00024,408.00010000
66573恒指法兴八十牛G牛证2000.25023,908.00024,108.00010000
66574中企法巴八二熊A熊证1000.25010,900.00010,800.00010000
66575中企法巴八二熊B熊证1000.25011,300.00011,200.00010000
66576中企法巴八二熊C熊证1000.25011,700.00011,600.00010000
66577中移瑞银七九牛A牛证400.25084.68085.880100
66579恒指高盛八一牛W牛证2000.25024,401.00024,501.00010000
66580恒指高盛八一牛X牛证2000.25024,100.00024,200.00010000
66581恒指摩通七六熊M熊证2000.25024,448.00024,348.00010000
66582恒指摩通八三牛D牛证2000.25024,058.00024,158.00010000
66584恒指摩通八八牛E牛证2000.25023,858.00023,958.00010000
66586恒指摩通七六熊N熊证2000.25025,748.00025,648.00010000
66587恒指摩通七七熊Y熊证2000.25026,400.00026,200.00010000
66589恒指摩通七七熊Z熊证2000.33027,700.00027,500.00010000
66592恒指摩通八二牛X牛证2000.33024,300.00024,500.00010000
66594腾讯摩通八一牛E牛证400.250216.880218.880100
66595腾讯摩通八二牛A牛证400.250224.580226.880100
66596腾讯摩通八二牛B牛证400.250220.880222.880100
66597腾讯摩通八三熊B熊证400.300248.880246.080100
66598腾讯摩通八四熊B熊证400.340260.880258.080100
66601港交摩通八三牛A牛证400.250196.880198.880100
66603港交摩通八二牛B牛证400.250192.880194.880100
66605港交摩通八三熊A熊证400.270226.880224.080100
66607中移摩通八二牛A牛证1000.25087.38088.880100
66611中联摩通八三牛A牛证1000.2509.2809.48010
66612中企摩通八七牛A牛证1000.25010,100.00010,200.00010000
66613恒指瑞信七七熊M熊证2000.25025,828.00025,728.00010000
66614恒指瑞信七六熊B熊证2000.25026,050.00025,850.00012000
66615恒指瑞信七七熊N熊证2000.25026,028.00025,928.00012000
66619恒指瑞信七六熊K熊证2000.25026,200.00026,000.00010000
66620恒指瑞信七八熊J熊证2000.25026,750.00026,550.00012000
66622恒指瑞信七七熊O熊证2000.27027,000.00026,800.00010000
66623恒指瑞信八二牛J牛证2000.25023,900.00024,100.00012000
66624恒指瑞信八二牛K牛证2000.25024,100.00024,300.00010000
66627银河瑞信八一牛A牛证500.25040.18040.980100
66628银河瑞信七乙熊D熊证500.25050.78049.980100
66629腾讯瑞信八一牛F牛证500.250221.280223.280100
66631港交瑞信七乙牛E牛证500.250195.380197.380100
66635中移瑞信七乙牛D牛证500.25087.98089.180100
66638神华瑞信七乙牛D牛证500.25017.88018.38010
66639恒指瑞信七七熊P熊证2000.25024,700.00024,500.00012000
66640恒指瑞信八二牛L牛证2000.25024,301.00024,501.00012000
66641恒指瑞信七七熊Q熊证2000.25024,550.00024,350.00012000
66642吉利瑞信七乙熊D熊证500.25012.48012.18010
28/03/2017
66643恒指法巴八二熊J熊证2500.25024,800.00024,600.00010000
66646中企法巴八二熊D熊证1000.25010,700.00010,600.00010000
66653友邦法兴八一牛B牛证1000.25048.48049.080100
66655中寿法兴七九熊C熊证400.42029.28028.88010
66656中寿法兴八一牛B牛证400.25023.68024.08010
66658中移法兴七十熊A熊证1000.250101.08099.880100
66661中移法兴七乙牛D牛证1000.25086.08087.080100
66662中移法兴八一牛A牛证1000.25083.08084.080100
66663银河法兴七九熊E熊证1000.25051.68050.880100
66672港交法兴八一牛E牛证1000.250196.100198.080100
66674平安法兴八一牛B牛证1000.25041.48042.080100
66683金沙法兴八一牛D牛证1000.25033.28034.080100
66684腾讯法兴七九熊A熊证1000.250242.880240.880100
66685腾讯法兴七十熊B熊证1000.250247.880245.880100
66687腾讯法兴八一牛G牛证1000.250223.580225.080100
66688南中法兴八一牛A牛证400.25011.38011.48010
66689恒指高盛七六熊V熊证2000.25024,800.00024,700.00010000
66690恒指高盛七六熊W熊证2000.25024,650.00024,550.00010000
66693吉利汇丰七乙熊A熊证400.25011.98011.68010
66696恒指汇丰七十牛U牛证1000.25024,348.00024,498.00015000
66700恒指汇丰七乙熊G熊证1000.25026,038.00025,888.00015000
66701恒指汇丰七乙熊H熊证2000.25026,828.00026,628.00015000
66703恒指瑞银七六熊A熊证2500.25024,702.00024,502.00012000
66704建行瑞银八一牛A牛证400.2506.1006.20010
66705金沙瑞银八一牛A牛证400.25032.18032.980100
66706恒指瑞银八一牛X牛证2000.25023,950.00024,050.00010000
66708恒指瑞银八一牛Y牛证2000.25023,328.00023,428.00012000
66709恒指瑞银七六熊S熊证2000.25024,750.00024,650.00010000
66715恒指瑞银七六熊X熊证2000.25024,988.00024,888.00010000
66716恒指瑞银七六熊N熊证2000.25025,450.00025,350.00012000
66717恒指瑞银八一牛Z牛证2500.25024,393.00024,593.00012000
66721恒指瑞信七七熊R熊证2000.25025,750.00025,550.00010000
66723恒指瑞信七七熊S熊证2000.25026,250.00026,050.00012000
66728恒指瑞信七七熊T熊证2000.25026,350.00026,150.00012000
66729恒指瑞信七八熊K熊证1500.25026,328.00026,228.00010000
66731恒指瑞信七九牛H牛证3000.25024,030.00024,250.00015000
66733恒指瑞信八八牛A牛证2000.25024,200.00024,400.00010000
66734恒指瑞信八二牛M牛证2000.25024,393.00024,593.00012000
66735恒指高盛七六熊X熊证2000.25025,650.00025,450.00012000
66736恒指高盛八一牛Z牛证2000.25024,493.00024,593.00010000
66739中企瑞信八二牛A牛证1000.25010,398.00010,498.00010000
66740恒指摩通七六熊O熊证2000.25024,800.00024,600.00010000
66741恒指摩通八八牛F牛证2000.25024,200.00024,400.00010000
66742恒指摩通八三牛E牛证2000.25023,958.00024,058.00010000
66745恒指摩通七六熊P熊证2000.25025,948.00025,848.00010000
66746恒指摩通七七熊H熊证2000.25026,500.00026,300.00010000
66748恒指摩通七七熊P熊证2000.29027,348.00027,248.00010000
66750吉利摩通八三熊A熊证400.25012.18011.88010
66751平安摩通八二牛B牛证1500.25042.28042.880100
66755港交摩通八四牛A牛证400.250188.880190.880100
66756腾讯摩通八四牛A牛证400.250222.580224.880100
66757恒指摩通八一牛A牛证2000.25024,493.00024,593.00010000
66764吉利瑞信七乙牛F牛证500.25010.22010.52010
66766腾讯瑞信八一牛G牛证500.250225.280227.280100
66767平安瑞信七乙牛B牛证500.25043.38043.980100
66768中行瑞信八一牛A牛证500.2503.8203.90010
66770神华瑞信八一牛B牛证500.25016.48016.98010
66772中移瑞信七乙牛E牛证500.25085.48086.680100
66773恒指瑞银八二牛A牛证2500.25024,250.00024,450.00012000
66782恒指法兴七八熊X熊证2000.25024,938.00024,738.00010000
66787恒指法兴七八熊Y熊证2000.25025,988.00025,788.00010000
66792恒指法兴八九牛J牛证2000.25024,258.00024,358.00012000
66794恒指法兴八九牛K牛证2000.25024,458.00024,558.00012000
66795恒指法兴八十牛H牛证2000.25024,308.00024,508.00010000
回页顶
备注: 新发行为今日及未来一周发行之窝轮/牛熊证
报价延迟最少15分钟,资料更新时间为 24/03/2017 16:36