新发行窝轮
代号 名称 种类 发行量(百万份) 发行价 行使价 行使比率
22/02/2017
28454中行瑞银七八沽B认沽700.2533.4801
28458平安高盛七七购B认购1000.15049.00010
28459恒指汇丰七五沽C认沽1800.15024,888.00012000
28461建行法兴七六购C认购800.1506.5901
28462港交法兴七十沽C认沽2000.150188.800100
28463工行法兴七六购C认购800.1505.3801
28464恒指汇丰七八购A认购1800.15024,600.0006000
28474中企汇丰七九沽B认沽1800.1509,758.0004000
28476中企汇丰七乙购B认购1800.15010,988.0004000
28478中行瑞银七甲购A认购700.1624.3901
28481吉利瑞银七八沽A认沽200.6248.2801
28494中寿瑞银七十购B认购1000.25027.58010
28500建行瑞银七八沽A认沽700.2575.4801
28502农行法兴七乙购A认购800.2503.9501
28505交银法兴七十购A认购250.4007.0001
28506信行法兴七十购A认购350.2906.1001
28511建行法兴七九购B认购800.2507.0001
28517民行法兴七九购B认购150.6709.9901
28518中行中银七乙购B认购1000.2504.6801
28521建行中银七甲购A认购1000.1767.5101
28525平安中银七九购A认购2000.17547.55010
28528中寿中银七乙购C认购2000.25029.48010
28529恒指摩通七八沽D认沽3000.25024,400.00010000
28531中企摩通七乙购B认购2000.15211,200.0004000
28535中企摩通七九沽B认沽2000.1519,800.0004000
28536建行摩通七十购A认购1000.2577.0701
28538中行摩通七乙购B认购1000.1844.3801
28546农行摩通八一购A认购1000.2554.0401
28547民行摩通七八购A认购600.27310.5001
28548港交摩通七六购D认购1000.358240.00010
28558工行高盛七七购D认购800.1505.5901
28560友邦高盛七六购B认购800.15049.55010
28561汇丰高盛七九购A认购800.15075.80010
28563中行高盛七甲购A认购800.1504.3901
28564中寿高盛七六购D认购250.41529.8801
28565建行瑞信七八购B认购500.2507.1201
28570华能瑞信七八购A认购400.2856.3801
28572中行瑞信七十购A认购500.2504.4001
28573利丰瑞信七八购A认购400.2503.9801
28581工行瑞信七甲购A认购500.2506.0201
28586汇丰瑞信七八沽B认沽700.25062.48010
28589江铜瑞信七乙购A认购1000.25016.02010
28590信达瑞信七九购A认购400.2503.4701
23/02/2017
28598港交瑞银七九购C认购3000.150220.200100
28612建行瑞银七八购B认购700.1507.1901
28613腾讯瑞银七五沽E认沽2000.150209.800100
28615工行法兴七乙购A认购800.1506.2901
28618腾讯法兴七十沽E认沽2000.250213.880100
28626中化海通七十购B认购300.3606.6801
28630中铁海通七十购A认购200.6078.2801
28639神租海通八五购A认购700.1608.89010
28651工行海通七甲购A认购400.2505.7801
28656金沙海通七甲购A认购400.25036.80010
28657北汽海通八三购A认购400.2509.81010
28659中行海通七甲购A认购400.2504.3801
28660港交海通七九购A认购250.420288.00010
28665建行中银七八购A认购1000.1567.1901
28668汇丰中银七八购A认购2000.15078.43010
28672长和中银七八购A认购1000.250105.00010
28673港交中银七甲购B认购2000.150235.200100
28678人保麦银八一购A认购310.3233.9801
28683海油麦银八二购A认购240.42812.8801
28685新保麦银七乙购A认购400.25052.33010
28690建行麦银七九购A认购340.3017.1101
28694上电麦银八二购A认购160.6384.8801
28708工行麦银七甲购A认购390.2605.9801
28711江铜麦银八七购A认购370.27217.18010
28712农行麦银七乙购A认购400.2504.1801
28713长汽汇丰八二购A认购800.1509.87010
28716工行汇丰七八购B认购800.2605.3301
28721兖煤汇丰八八购A认购800.1506.67010
28722建行汇丰七八购D认购800.2507.0801
28724中行汇丰七九购C认购800.2504.4801
28727农行汇丰七十购A认购800.2503.9801
28728中油汇丰七九购A认购400.5406.0801
28730中行汇丰七八购C认购800.2504.2501
28733恒指汇丰七八沽B认沽1800.25023,800.0008000
28738恒指汇丰七九沽B认沽2500.18023,388.00010000
28739招行麦银八九购A认购400.25025.88010
28741友邦法兴七八购B认购800.15053.50010
28742银证法兴七十购A认购130.7708.9901
28744汇丰法兴七九沽B认沽800.31563.00010
28745华能法兴七甲购A认购300.3406.5001
28750恒指瑞银七九购B认购2000.25025,000.0006000
28751腾讯瑞银七七购B认购3000.150220.200100
28753腾讯海通七八购B认购250.400288.00010
28757腾讯瑞银七五购F认购500.390251.08010
28758友邦瑞银七乙购A认购1000.15556.05010
28762腾讯瑞信七十沽C认沽1500.250210.980100
28767腾讯瑞信七六购E认购400.375251.08010
28768建行高盛七八购B认购800.2507.2001
28771吉利摩通七乙购A认购2000.25011.50010
28772腾讯摩通七七沽D认沽2000.150205.000100
28773舜光摩通七乙购A认购600.65562.62010
28782建行摩通七乙购A认购1000.2577.5001
28785建行摩通七甲沽A认沽1000.4935.8801
28788交银摩通七九购A认购600.3567.2801
24/02/2017
28794吉利汇丰七乙购C认购2000.25011.28010
28799中行麦银七乙购A认购400.2504.5001
28804中化汇丰七九购A认购500.2506.8001
28812中银汇丰八一购A认购800.15035.73010
28815银河汇丰七八沽A认沽500.25033.88010
28818舜光汇丰七九购A认购300.50058.88010
28822中移汇丰七九购B认购500.40090.38010
28824舜光中银七九购A认购1000.49563.50010
28826恒指海通七八购A认购2000.15924,600.0006000
28828恒指海通七九沽A认沽2000.15123,383.00010000
28829信行法兴七甲购A认购300.3356.0001
28830光大法兴八三购A认购600.25018.28010
28831中证法兴八一购A认购600.25018.88010
28834联想法兴七十购B认购300.3355.2001
28837腾讯法兴七七购G认购300.350271.08010
28842民行麦银七十购A认购230.43711.5801
28844银河麦银八一购A认购360.27845.30010
28846汇丰麦银七十购B认购6.81.54088.8801
28847友邦法兴七九沽B认沽800.23545.40010
28849中移瑞信七九购A认购700.250100.88010
28851友邦瑞信七十购B认购800.25054.88010
28852恒安瑞信七八购A认购300.35079.98010
28861联想瑞信七八购B认购400.2504.9001
28863联想摩通七七购A认购800.2115.0801
28864兖煤摩通七九购B认购200.6887.5001
新发行牛熊证
代号 名称 种类 发行量(百万份) 发行价 行使价 收回价 行使比率
22/02/2017
64374恒指法巴七五熊N熊证2500.25024,100.00023,900.00010000
64378恒指法巴七五熊O熊证2500.25024,000.00023,800.00010000
64385恒指高盛七五熊U熊证2000.25024,000.00023,800.00010000
64386恒指高盛七五熊V熊证2000.25024,100.00024,000.00010000
64387中企法巴七乙牛F牛证1000.25010,100.00010,200.00010000
64394恒指汇丰七甲牛Q牛证1000.25023,748.00023,898.00015000
64400恒指汇丰七十牛O牛证1000.25023,848.00023,998.00015000
64451中企汇丰七十牛F牛证600.25010,138.00010,238.00010000
64452中企汇丰七乙熊D熊证500.25011,888.00011,788.00010000
64454港交汇丰七甲牛G牛证500.250197.880199.880100
64457腾讯汇丰八一牛F牛证500.250202.880204.880100
64460银河汇丰八一牛C牛证800.25034.28035.080100
64461腾讯汇丰七甲牛F牛证400.250204.880206.880100
64471银河汇丰七甲牛F牛证800.25035.68036.480100
64475恒指汇丰七乙牛J牛证1500.25023,598.00023,798.00020000
64477恒指高盛八一牛Z牛证2000.25023,902.00024,002.00010000
64478建行法兴七甲牛A牛证400.2506.0006.08010
64479建行法兴七乙牛B牛证400.2505.7005.78010
64484中寿法兴七九熊B熊证400.27027.28026.88010
64486中寿法兴七甲牛B牛证400.25023.68024.08010
64488中寿法兴七甲熊A熊证1000.25031.28030.880100
64489中海法兴七甲牛A牛证400.25022.22022.80010
64491海油法兴七九熊A熊证400.25010.48010.28010
64495银河法兴七九熊C熊证1000.25045.68044.880100
64496银河法兴八一牛A牛证1000.25033.48034.080100
64500银河法兴八一牛B牛证1000.25035.48036.080100
64505汇丰法兴七八熊D熊证1000.25077.38075.880100
64510工行法兴七乙牛C牛证400.2504.6804.78010
64511金沙法兴八一牛C牛证1000.25031.28032.080100
64513恒指瑞银七六熊C熊证3000.25023,904.00023,704.00014000
64514恒指瑞银七五熊X熊证2000.25024,050.00023,850.00010000
64515恒指瑞银七五熊Y熊证2500.25024,200.00024,000.00012000
64516恒指瑞银七五熊I熊证2000.25024,650.00024,450.00010000
64518恒指瑞银七五熊Z熊证2500.25025,100.00024,900.00012000
64519恒指瑞银七六熊D熊证2500.25026,000.00025,800.00012000
64520恒指瑞银七六熊E熊证2500.25026,600.00026,400.00012000
64521恒指瑞银七七熊A熊证2500.31027,700.00027,500.00012000
64522恒指瑞银七乙牛P牛证2500.25023,800.00024,000.00012000
64523恒指瑞银八一牛E牛证2500.25023,650.00023,850.00012000
64524恒指瑞银八一牛F牛证2000.25023,400.00023,600.00010000
64526中企瑞银七六熊A熊证1000.25011,280.00011,180.00010000
64528港交瑞银七甲牛A牛证400.250193.380195.380100
64529港交瑞银七十牛C牛证400.250195.380197.380100
64530腾讯瑞银七七牛A牛证500.250200.980202.980100
64531恒指法兴七六熊F熊证2000.25024,138.00024,038.00012000
64533恒指法兴七六熊G熊证2000.25024,338.00024,138.00010000
64536恒指法兴七六熊H熊证2000.25025,188.00024,988.00010000
64537恒指法兴七六熊I熊证2000.25025,388.00025,188.00010000
64539恒指法兴七六熊J熊证2000.25025,438.00025,338.00012000
64545恒指法兴七六熊K熊证2000.25025,938.00025,838.00012000
64547恒指法兴八四牛L牛证2000.25023,658.00023,758.00012000
64548恒指法兴八四牛S牛证2000.25023,708.00023,908.00010000
64550恒指法兴八四牛T牛证2000.25023,858.00023,958.00012000
64552恒指摩通七五熊Z熊证2000.25024,000.00023,800.00010000
64554恒指摩通七五熊A熊证2000.25024,200.00024,000.00012000
64555恒指摩通八一牛L牛证2000.25023,800.00024,000.00012000
64556恒H摩通八一牛A牛证800.250101.880102.880100
64558恒H摩通八七牛A牛证800.25097.88098.880100
64559A中摩通八一牛B牛证800.25010.98011.08010
64560工行摩通八一牛A牛证1000.2504.8804.98010
64561中行摩通八一牛A牛证1000.2503.7003.78010
64562建行摩通八一牛A牛证1000.2506.0806.18010
64573吉利摩通八八熊A熊证400.25011.78011.48010
64574吉利摩通七九熊A熊证400.25012.18011.88010
64581吉利摩通七甲熊A熊证400.25012.98012.68010
64582神华摩通七乙牛A牛证400.25016.18016.68010
64583港交摩通七乙牛K牛证400.250196.880198.880100
64584腾讯摩通七八牛F牛证400.250202.880204.880100
64585长和摩通七甲牛A牛证1000.25089.38090.880100
64586恒指摩通七十牛Z牛证2000.25023,600.00023,800.00010000
64587恒指摩通七甲牛R牛证2000.25023,458.00023,558.00010000
64592恒指摩通七五熊C熊证2000.25025,148.00025,048.00010000
64598恒指摩通七五熊D熊证2000.25025,400.00025,200.00012000
64599恒指摩通七五熊P熊证2000.25025,848.00025,748.00010000
64600恒指摩通七五熊E熊证2000.25026,348.00026,248.00010000
64601恒指瑞信七五熊L熊证2000.25024,100.00023,900.00010000
64603恒指瑞信七五熊M熊证2000.25023,950.00023,750.00012000
64607建行瑞信七乙牛A牛证700.2505.9906.09010
64611建行瑞信七乙牛B牛证700.2505.6905.79010
64612中行瑞信七乙牛A牛证700.2503.8103.89010
64618中行瑞信七甲牛A牛证700.2503.5503.63010
64621工行瑞信七乙牛A牛证500.2504.8904.99010
64623工行瑞信七乙牛B牛证500.2504.6004.70010
64626腾讯瑞信七乙牛A牛证500.250203.080205.080100
64628港交瑞信七甲牛E牛证500.250198.200200.200100
64629中移瑞信七乙牛B牛证500.25081.08082.080100
64636中移瑞信七乙牛C牛证500.25085.98086.980100
64639恒指瑞信八一牛M牛证2000.25023,802.00024,002.00012000
64640恒指瑞信八一牛N牛证2000.25023,650.00023,850.00010000
64648恒指瑞信八一牛O牛证3000.25023,538.00023,738.00015000
64651中企瑞信七七熊A熊证1000.25011,258.00011,158.00010000
64652恒指瑞信七五熊N熊证2000.25024,850.00024,650.00012000
64655恒指瑞信七五熊O熊证2000.25025,600.00025,400.00010000
64658恒指瑞信七五熊P熊证2000.25025,650.00025,450.00012000
64659恒指瑞信七七熊D熊证2000.25025,750.00025,550.00012000
64664恒指瑞信七七熊E熊证2000.25025,900.00025,700.00010000
64665恒指瑞信七七熊F熊证2000.25026,100.00025,900.00010000
23/02/2017
64666恒指法巴七五熊P熊证2500.25024,300.00024,100.00010000
64668恒指法巴七甲牛L牛证2500.25023,700.00023,900.00010000
64673恒指法巴七乙牛F牛证2500.25023,600.00023,800.00010000
64678恒指海通八一牛A牛证1500.25323,288.00023,488.00010000
64680恒指海通八一牛B牛证1500.25223,488.00023,688.00010000
64692恒指海通七五熊A熊证1500.25124,250.00024,050.00010000
64693恒指海通七五熊B熊证1500.25024,450.00024,250.00010000
64707恒指法巴七乙牛I牛证2500.25023,800.00024,000.00010000
64712建行汇丰八一牛A牛证500.2506.1606.26010
64718建行汇丰八三熊A熊证400.2507.3807.28010
64721中行汇丰八三牛A牛证500.2503.6003.68010
64722中行汇丰八一牛A牛证500.2503.8503.93010
64724工行汇丰八一牛B牛证500.2504.7804.88010
64725工行汇丰八三熊A熊证400.2506.0805.98010
64727腾讯汇丰八三牛B牛证500.250206.880208.880100
64729港交汇丰八一牛E牛证500.250195.880197.880100
64731腾讯汇丰八一牛G牛证500.250208.880210.880100
64733建行汇丰八三牛A牛证500.2505.8605.96010
64735港交东亚八二牛B牛证400.250194.880196.880100
64738腾讯东亚八二牛B牛证400.250202.880204.880100
64739建行东亚八二牛A牛证400.2505.7805.88010
64743吉利东亚八二牛A牛证400.2509.3809.68010
64744海油东亚八二牛A牛证400.2508.9209.12010
64745恒指高盛七五熊W熊证2000.25024,200.00024,100.00010000
64746恒指高盛七五熊X熊证2000.25024,600.00024,500.00010000
64747恒指法兴七六熊L熊证2000.25024,538.00024,438.00012000
64748恒指法兴七六熊M熊证2000.25024,588.00024,388.00010000
64750恒指法兴七六熊N熊证2000.25024,738.00024,638.00012000
64753恒指法兴七六熊O熊证2000.25024,788.00024,588.00010000
64754恒指法兴七六熊P熊证2000.25024,988.00024,788.00010000
64757恒指瑞银七九牛O牛证2000.25023,750.00023,950.00010000
64758恒指瑞银七五熊B熊证2000.25024,250.00024,050.00010000
64759恒指瑞银七五熊E熊证2000.25024,950.00024,750.00010000
64760恒指瑞银七五熊F熊证2500.25025,500.00025,300.00012000
64761恒指瑞银七六熊F熊证2500.25025,900.00025,700.00012000
64762恒指瑞银七七熊B熊证2500.25027,000.00026,800.00012000
64764恒指瑞银七九牛R牛证2000.25023,600.00023,800.00010000
64765恒指瑞银八一牛H牛证2500.25023,907.00024,107.00012000
64767港交瑞银七十牛D牛证500.250183.380185.380100
64769港交瑞银七甲牛B牛证500.250190.380192.380100
64772恒指瑞信七五熊Q熊证2000.25024,200.00024,000.00010000
64773恒指瑞信七五熊T熊证2000.25024,350.00024,150.00012000
64775恒指瑞信八一牛P牛证2000.25023,600.00023,800.00012000
64777恒指瑞信八一牛Q牛证2000.25023,750.00023,950.00010000
64778神华瑞信七乙牛B牛证500.25014.48014.98010
64779神华瑞信七甲牛A牛证500.25015.68016.18010
64782腾讯瑞信七乙牛B牛证500.250205.680207.680100
64785腾讯瑞信七乙牛C牛证500.250208.280210.280100
64786腾讯瑞信七甲熊A熊证500.250222.280220.280100
64791腾讯瑞信七甲熊B熊证500.400246.880244.880100
64796汇丰瑞信七乙熊A熊证500.25077.88076.380100
64798港交瑞信七甲熊B熊证500.400239.880237.880100
64802建行瑞信八一牛A牛证700.2506.2006.30010
64803中企瑞信七九熊A熊证1000.25011,458.00011,358.00010000
64804恒指瑞信八一牛R牛证2000.25023,907.00024,107.00012000
64805恒指法兴七六熊Q熊证2000.25024,438.00024,238.00010000
64807恒指法兴七六熊R熊证2000.25025,188.00025,088.00010000
64808恒指法兴七六熊S熊证2000.25025,488.00025,288.00010000
64809恒指法兴七六熊T熊证2000.25025,638.00025,538.00012000
64817恒指法兴八四牛U牛证2000.25023,758.00023,858.00012000
64819恒指法兴八四牛V牛证2000.25023,808.00024,008.00010000
64821恒指法兴八四牛X牛证2000.25023,958.00024,058.00012000
64822恒指摩通七五熊H熊证2000.25024,148.00024,048.00010000
64825腾讯摩通七甲牛N牛证400.250208.880210.880100
64827腾讯摩通七乙牛M牛证400.250204.880206.880100
64834腾讯摩通七甲熊J熊证400.300240.880238.080100
64835港交摩通七十牛K牛证400.250198.880200.880100
64836中行摩通八二牛A牛证1000.2503.9003.98010
64838恒指高盛八一牛A牛证2000.25023,600.00023,800.00010000
64841恒指高盛八一牛B牛证2000.25024,007.00024,107.00010000
64842中企摩通八四牛A牛证1000.25010,100.00010,200.00010000
64843中企摩通七五熊C熊证1000.25011,600.00011,500.00010000
64844恒指摩通八二牛O牛证2000.25023,900.00024,100.00010000
64847恒指摩通八一牛M牛证2000.25023,758.00023,858.00010000
64849恒指摩通七五熊I熊证2000.25025,600.00025,400.00010000
64851恒指摩通七五熊B熊证2000.25025,800.00025,600.00012000
64852恒指摩通七五熊J熊证2000.25025,600.00025,400.00010000
64853恒指摩通七五熊L熊证2000.25026,100.00025,900.00012000
64854恒指摩通七七熊G熊证2000.27027,200.00027,000.00012000
64855恒指法巴七甲牛N牛证2500.25023,900.00024,100.00010000
24/02/2017
64856恒指瑞银八一牛I牛证2000.25023,850.00024,050.00010000
64857恒指瑞银七九牛Z牛证2500.25023,700.00023,900.00012000
64858恒指瑞银八一牛J牛证2500.25023,550.00023,750.00012000
64859汇丰瑞银七乙牛C牛证500.25065.48066.980100
64869腾讯瑞银七十牛C牛证500.250202.980204.980100
64872腾讯瑞银七九牛D牛证500.250206.980208.980100
64873建行瑞银七十牛A牛证400.2505.8805.98010
64875中企瑞银七甲牛E牛证1000.25010,138.00010,238.00010000
64876中企瑞银七五熊C熊证1000.25011,438.00011,338.00010000
64877恒指瑞银七五熊H熊证2000.25025,050.00024,850.00010000
64878恒指瑞银七五熊A熊证2500.25025,300.00025,100.00012000
64882恒指瑞银七六熊G熊证2500.25026,100.00025,900.00012000
64885恒指瑞银七五熊D熊证2500.25024,300.00024,100.00012000
64890恒指瑞信八一牛S牛证2000.25023,850.00024,050.00010000
64891恒指瑞信八一牛T牛证2000.25023,700.00023,900.00012000
64892友邦瑞信七甲牛C牛证500.25045.28045.880100
64895友邦瑞信七甲牛D牛证500.25046.68047.280100
64896恒指瑞信七五熊U熊证2000.25024,250.00024,050.00012000
64897中企瑞信七乙牛D牛证1000.25010,058.00010,158.00010000
64898恒指高盛八一牛C牛证2000.25023,800.00023,900.00010000
64899恒指高盛七五熊Y熊证2000.25024,888.00024,788.00010000
64902恒指高盛七五熊Z熊证2000.25025,800.00025,600.00010000
64903恒指高盛七五熊A熊证2000.25026,000.00025,800.00010000
64904恒指高盛七五熊B熊证2000.25026,200.00026,000.00010000
64906恒指法兴七六熊U熊证2000.25024,188.00024,088.00010000
64908恒指法兴八四牛Y牛证2000.25023,708.00023,808.00010000
64910友邦法兴七乙牛A牛证1000.25046.48047.080100
64912吉利法兴七八熊B熊证400.25011.88011.68010
64913吉利法兴七九熊A熊证400.25012.48012.28010
64914吉利法兴七甲牛D牛证400.2509.6809.88010
64915吉利法兴七乙牛A牛证400.25010.08010.28010
64917金沙法兴八二熊C熊证1000.25034.68033.880100
64919恒指摩通七甲牛I牛证2000.25023,958.00024,058.00010000
64920腾讯摩通七十牛K牛证400.250206.880208.880100
64922友邦摩通七乙牛B牛证1000.25046.08046.880100
64925恒指摩通七五熊M熊证2000.25024,300.00024,100.00010000
64926恒指摩通七十牛Q牛证2000.25023,568.00023,768.00012000
回页顶
备注: 新发行为今日及未来一周发行之窝轮/牛熊证
报价延迟最少15分钟,资料更新时间为 22/02/2017 16:39