即将到期窝轮
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
11097中企摩通七三购A认购升0.37024/03/20179,000.00061.652+16.420
11139恒指法兴七三购B认购不变0.53024/03/201721,000.00084.980+15.992
11185恒指瑞银七三购B认购不变0.33524/03/201721,600.00056.682+12.770
11272神华高盛七三购A认购跌0.44024/03/201714.180105.499+30.889
11276中企汇丰七三购A认购不变0.36524/03/20179,030.00070.123+16.033
11549新地高盛七三沽A认沽不变0.01024/03/201789.88093.280-27.170
11607恒指中银七三购A认购不变0.28024/03/201722,100.00028.519+10.218
11645恒指摩通七三沽B认沽不变0.01024/03/201720,600.00086.601-18.244
11682中银海通七三购A认购升0.58024/03/201726.199+23.669
11772恒指摩通七三购C认购升0.06824/03/201724,000.00016.458+1.493
11908银河海通七三购A认购不变1.10024/03/201729.880+39.224
11932恒指汇丰七三购B认购不变0.05224/03/201724,088.00013.053+1.122
11935恒指汇丰七三沽C认沽不变0.01024/03/201720,688.00084.844-17.741
12270恒指瑞信七三购A认购不变0.07324/03/201724,000.00019.503+1.493
12333恒指高盛七三购B认购不变0.07124/03/201723,968.00015.850+1.628
12354恒指瑞银七三购C认购升0.06624/03/201724,000.00015.171+1.493
12371中核海通七三购A认购跌0.02424/03/20172.980116.485-16.107
12404恒指法兴七三购C认购不变0.05624/03/201724,100.00016.196+1.072
12455恒指法兴七三沽D认沽不变0.01024/03/201720,600.00086.601-18.244
12484恒指法兴七三沽E认沽不变0.01024/03/201723,200.00036.860-4.993
12728中企汇丰七三沽B认沽不变0.01024/03/20179,688.00051.898-8.152
12800中移海通七三购A认购不变0.02124/03/2017116.880127.604-26.035
12801太保海通七三购A认购不变0.06624/03/201718.80044.248+2.128
12917中企法兴七三沽B认沽不变0.01024/03/20179,688.00051.898-8.152
12959恒指摩通七三沽D认沽不变0.01024/03/201723,400.00032.391-4.095
12998银河汇丰七三购A认购不变0.01024/03/201785.050393.127-51.088
13001南中高盛七三购A认购不变0.01224/03/201713.38057.657-12.706
13019恒指法巴七三购D认购升0.05324/03/201724,100.00014.479+1.072
13046恒指高盛七三沽C认沽不变0.01024/03/201723,168.00037.566-5.138
13065银河汇丰七三购B认购不变1.06024/03/201730.800119.824+35.065
13066金沙汇丰七三购B认购跌0.01024/03/201735.88020.851-2.313
13098恒指汇丰七三购D认购跌0.01024/03/201724,600.00012.383-0.983
13099恒指汇丰七三沽E认沽不变0.01024/03/201723,088.00039.320-5.502
13118恒指瑞银七三沽D认沽不变0.01024/03/201723,400.00033.661-4.095
13126恒指瑞银七三购E认购不变0.01024/03/201724,600.00012.873-0.983
13203恒指法巴七三沽E认沽不变0.01024/03/201723,400.00028.252-4.095
13218中企瑞银七三沽A认沽不变0.01324/03/20179,650.00058.233-8.578
13220恒指瑞信七三沽B认沽不变24/03/201723,200.000
13249恒指中银七三沽B认沽不变0.01024/03/201723,100.00039.057-5.447
13274汇丰高盛七三沽B认沽不变0.01024/03/201753.00078.248-18.868
13286恒指摩通七三沽E认沽跌0.02624/03/201724,500.00013.785+0.578
13290中企汇丰七三购C认购不变0.05424/03/201710,300.00020.547+1.726
13318恒指瑞银七三沽F认沽不变0.01024/03/201724,000.00017.900-1.493
13365银河海通七三购B认购不变0.71024/03/201733.80082.554+23.077
13404恒指高盛七三购D认购跌0.01024/03/201724,628.00013.580-1.095
13518中企法兴七三购C认购跌0.05824/03/201710,300.00024.112+1.726
13536金软高盛七三购A认购不变0.01024/03/201722.38050.938-6.836
13711恒指高盛七三沽E认沽不变0.01024/03/201723,968.00018.743-1.628
13712中企高盛七三沽B认沽不变0.01024/03/20179,650.00053.765-8.578
13763中企摩通七三沽B认沽不变0.01024/03/20179,700.00051.307-8.019
13778恒指法兴七三沽F认沽跌0.02524/03/201724,500.00012.928+0.578
13826中移汇丰七三购B认购不变0.01324/03/2017100.10065.705-13.636
14006中寿瑞银七三购A认购跌0.26524/03/201721.55083.268+11.369
14033金软海通七三购A认购不变0.01024/03/201722.38050.938-6.836
14083友邦瑞银七三购A认购不变0.01024/03/201753.04033.925-5.543
14185港交高盛七三购A认购不变0.01024/03/2017205.00037.694-4.195
14257恒指汇丰七三购F认购不变0.29024/03/201722,108.00058.591+10.179
14358南中瑞信七三购B认购不变0.01024/03/201713.40056.368-12.836
15387恒指瑞银七三购G认购不变0.67024/03/201720,400.00091.215+19.403
15402恒指摩通七三购F认购不变0.28024/03/201722,100.00028.519+10.218
22974恒H瑞信七三购A认购不变0.01224/03/2017155.000210.545-31.871
23331恒H摩通七三购A认购不变0.01024/03/2017155.000201.697-31.871
23499恒H高盛七三购A认购不变0.01024/03/2017150.000189.015-29.600
23938盈富高盛七三购A认购不变0.34024/03/201722.000144.617+12.273
24972中信高盛七三购A认购不变0.01024/03/201713.480123.433-17.804
25271恒指法巴七三购A认购不变0.29024/03/201722,000.00033.148+10.719
26621恒指汇丰七三沽A认沽不变0.01024/03/201716,000.000184.185-52.239
26709中行高盛七三购A认购升0.22224/03/20173.71037.797+5.660
27330动向海通七三购A认购不变0.01524/03/20172.000157.093-23.500
27643中行瑞银七三购A认购升0.20924/03/20173.71020.980+5.660
27712雅居海通七三购A认购跌1.79024/03/20175.51694.397+31.436
27904中企高盛七三购A认购不变0.38024/03/20179,000.00089.302+16.420
28384恒指法巴七三购B认购不变0.64024/03/201720,400.000+19.403
28385恒指法巴七三沽C认沽不变0.01024/03/201719,000.000114.801-28.201
28533中企法兴七三购A认购不变0.40024/03/20179,000.000120.074+16.420
28776恒指高盛七三购A认购不变0.30524/03/201721,968.00057.235+10.881
28795A中海通七三购A认购不变0.02024/03/201711.68023.066-3.425
29098恒指瑞银七三购A认购不变0.29524/03/201722,000.00041.832+10.719
29313恒指法兴七三购A认购不变0.32524/03/201722,000.00086.881+10.719
11089利丰摩通七三购A认购不变0.01027/03/20174.10051.271-9.512
11418汇丰海通七三购A认购不变1.16027/03/201752.500142.951+20.000
11419中化海通七三购A认购不变0.03827/03/20176.50039.774-4.615
11429海油海通七三购A认购不变0.01327/03/201712.00095.979-23.000
11431中油海通七三购A认购不变0.01027/03/20176.50052.472-11.077
11435腾讯中银七三沽A认沽不变0.01027/03/2017172.000128.810-30.930
11911信行海通七三购A认购不变0.01027/03/20176.00059.883-12.667
11915上电海通七三购A认购跌0.10727/03/20174.00026.105+2.000
12575建行摩通七三沽A认沽不变0.01027/03/20175.18084.935-23.359
12723中油海通七三购B认购不变0.01027/03/20177.00077.289-17.429
12759电盈摩通七三购A认购不变0.01127/03/20175.68097.062-20.951
12835金软瑞银七三购A认购升0.34027/03/201717.680113.599+17.930
12985汇丰瑞信七三沽B认沽不变0.01027/03/201751.28083.755-22.855
13049汇丰瑞信七三购D认购不变0.01027/03/201769.08042.672-8.801
13083吉利高盛七三购A认购升4.83027/03/20177.380+66.396
13091华泰摩通七三购A认购不变0.01327/03/201719.000113.874-18.211
13094长和高盛七三购A认购不变0.01027/03/2017116.80066.356-16.267
13157腾讯汇丰七三沽B认沽不变0.01227/03/2017209.80050.043-7.340
13176港交摩通七三购B认购不变0.01027/03/2017228.88052.611-14.191
13334港交摩通七三购C认购不变0.01827/03/2017265.000100.710-25.887
13353港交瑞信七三购D认购不变0.01027/03/2017230.88055.121-14.934
13386华能海通七三购A认购不变0.01227/03/20176.25070.287-14.720
13393华地海通七三购A认购不变0.01027/03/201725.00061.602-10.200
13406港交汇丰七三购A认购不变0.01127/03/2017233.88059.628-16.025
13443国材瑞信七三购A认购跌1.30027/03/20174.220163.333+29.147
13477金沙汇丰七三购C认购不变0.01027/03/201739.00054.608-10.128
13520吉利瑞信七三购C认购升3.34027/03/20178.880+38.288
13562友邦高盛七三购A认购不变0.01027/03/201755.00045.347-8.909
13565金沙高盛七三购A认购不变0.01027/03/201738.80052.640-9.665
13671中移摩通七三购B认购不变0.01027/03/2017100.00057.653-13.550
13767国材摩通七三购A认购跌1.24027/03/20174.230117.100+28.842
13873中寿汇丰七三购A认购跌0.25027/03/201721.55051.992+11.369
13876腾讯汇丰七三购C认购升0.03027/03/2017223.08013.930+0.950
14048友邦摩通七三购A认购不变0.01027/03/201755.00045.347-8.909
14377腾讯瑞信七三购D认购升1.39027/03/2017210.98022.967+6.740
14731中寿高盛七三购B认购不变0.03527/03/201725.88035.889-7.264
15289中油摩通七三购B认购不变0.01027/03/20176.50052.472-11.077
18354A中渣打七三购A认购不变0.01627/03/201711.88060.715-5.051
20384国航摩通七三购A认购不变0.01027/03/20179.000183.108-27.000
21518昆能摩通七三购A认购不变0.01027/03/201712.000254.184-40.500
23104恒H汇丰七三购A认购不变0.01027/03/2017154.980186.686-31.862
23986平安汇丰七三购A认购不变0.01127/03/201744.48033.847-1.416
24904民行摩通七三购A认购不变0.01027/03/20179.58084.938-10.438
25188A中摩通七三购A认购不变0.01027/03/201711.88048.840-5.051
26884神租瑞信七三购A认购不变0.01027/03/201710.000177.864-27.000
27231金风海通七三购A认购不变0.02227/03/201713.88073.429-6.196
29025腾讯摩通七三沽B认沽不变0.01027/03/2017171.900129.034-31.006
12348联想摩通七四购A认购不变0.01028/03/20177.680132.016-36.068
12441建行摩通七四购A认购跌0.03128/03/20176.48015.605-1.389
12464中行瑞信七四购A认购跌0.21328/03/20173.71020.130+5.660
12579工行摩通七四沽A认沽不变0.01028/03/20174.30065.864-20.000
12611建行中银七四购A认购跌0.02928/03/20176.48015.056-1.389
12613南中中银七四购A认购不变0.02028/03/201714.50071.166-19.448
12630中银瑞信七四购A认购升0.31528/03/201729.28826.178+10.626
12669万科瑞银七四购A认购不变0.01028/03/201727.88082.595-18.580
12754平安摩通七四购C认购不变0.01028/03/201747.00031.388-6.702
12755万科摩通七四沽A认沽不变0.01028/03/201718.00095.415-26.111
12792平安瑞信七四购A认购不变0.01028/03/201749.08045.140-10.656
12901银河摩通七四购A认购不变1.13028/03/201729.90099.245+39.130
12925平安中银七四购A认购升0.04028/03/201743.88014.241-0.068
12957汇丰摩通七四沽A认沽不变0.01028/03/201752.00066.106-21.154
13048汇丰瑞信七四沽D认沽不变0.01028/03/201754.08054.746-16.494
13050汇丰摩通七四购B认购不变0.01028/03/201766.00021.304-4.545
13054南中摩通七四购A认购跌0.01028/03/201713.18039.305-11.381
13180比迪摩通七四购A认购不变0.01028/03/201768.880130.603-35.177
13228比迪瑞信七四购A认购不变0.01228/03/201769.880138.051-36.105
13232中移摩通七四购B认购不变0.01128/03/2017108.88071.320-20.601
13336银河摩通七四沽B认沽不变0.01028/03/201726.680143.463-55.922
13401信达摩通七四购A认购跌0.01828/03/20173.28033.637-4.878
13439汇丰瑞信七四购E认购跌0.02528/03/201763.93014.374-1.455
13574中海汇丰七四购A认购不变0.01028/03/201729.38083.909-19.163
13707平安瑞银七四购C认购不变0.01028/03/201747.05031.741-6.801
13788太保摩通七四购A认购跌0.07128/03/201718.88042.450+1.695
13935中移中银七四购B认购不变0.01028/03/2017100.00048.226-13.550
14003中移瑞银七四购C认购不变0.01728/03/2017102.98061.638-16.052
14007中移瑞信七四购B认购不变0.01028/03/201795.93036.813-9.882
14030友邦瑞信七四购A认购不变0.01028/03/201755.93043.047-10.424
14065金沙摩通七四购D认购跌0.01128/03/201735.90016.987-2.368
14213长和法兴七四购A认购不变0.57028/03/201767.143118.085+45.659
14410腾讯摩通七四购C认购升1.32028/03/2017211.00017.431+6.730
14621中寿摩通七四购C认购跌0.01528/03/201725.88025.314-7.264
14737中寿瑞信七四购E认购跌0.01028/03/201725.93024.099-7.443
14905中联瑞信七四购A认购不变0.01028/03/201711.20025.395-6.607
15157金沙法兴七四购A认购不变0.01028/03/201758.880255.100-40.472
15397中寿摩通七四购D认购跌0.26028/03/201721.50052.703+11.628
15474金沙渣打七四购A认购不变0.01028/03/201758.880255.100-40.472
15852金沙摩通七四购A认购不变0.01028/03/201758.880255.100-40.472
16091金沙汇丰七四购A认购不变0.01028/03/201758.930255.371-40.523
16105金沙瑞银七四购A认购不变0.01028/03/201758.930255.371-40.523
17400联想麦银七四购A认购不变0.01028/03/201712.500350.584-60.720
17481中银摩通七四购A认购升0.31528/03/201729.24028.038+10.807
19484平安摩通七四购B认购不变0.01028/03/201744.44025.968-1.328
21330思捷摩通七四购A认购不变0.01028/03/201710.000176.128-32.300
21585港交法兴七四购A认购不变0.01028/03/2017388.000213.692-49.381
21668富力摩通七四购A认购不变0.36028/03/20179.500131.350+37.053
21679恒H法兴七四购A认购不变0.01028/03/2017150.000146.398-29.600
23147联想法兴七四购A认购不变0.01428/03/201712.500377.522-60.720
24220腾讯法兴七四购A认购不变0.55028/03/2017173.000138.314+30.173
24596腾讯高盛七四购A认购跌0.52028/03/2017173.00086.603+30.173
25653盈富法巴七四购A认购不变0.25528/03/201722.000+12.273
26932腾讯汇丰七四购A认购不变0.53028/03/2017173.080102.313+30.113
26933腾讯瑞信七四购A认购升0.49028/03/2017173.100+30.098
27137腾讯海通七四购A认购不变0.54028/03/2017173.000121.951+30.173
28239昆能法兴七四购A认购不变0.01028/03/201712.000212.653-40.500
11295太A麦银七四购A认购不变0.01029/03/2017100.08070.229-22.312
11296中煤麦银七四购A认购不变0.01029/03/20175.30081.302-23.208
11359中险麦银七四购A认购不变0.01029/03/201716.66073.554-25.210
11594汇丰法巴七四购A认购跌0.93029/03/201753.80050.647+17.100
11611腾讯瑞信七四沽C认沽不变0.01029/03/2017184.88076.795-21.809
11709新地法巴七四购A认购不变0.01229/03/2017120.00018.164-4.750
11729港交瑞信七四购A认购跌0.06429/03/2017189.88014.316+3.434
11884南中麦银七四购A认购不变0.01029/03/201714.50058.008-19.448
11945银河法巴七四购B认购不变1.42029/03/201727.00087.688+54.074
12379长地法巴七四购A认购不变0.01029/03/201765.00057.278-16.615
12387金沙法巴七四购A认购跌0.04529/03/201735.00016.663+0.143
12397电盈麦银七四购A认购不变0.02029/03/20177.280145.814-38.324
12545南中法巴七四购A认购不变0.01929/03/201714.50064.385-19.448
12548中油麦银七四购A认购不变0.01129/03/20176.88055.723-15.988
12566平安法巴七四购A认购不变0.01029/03/201745.33017.028-3.265
12615建行麦银七四购A认购不变0.04129/03/20176.68029.795-4.341
12621中油麦银七四购B认购不变0.01029/03/20176.98058.316-17.192
12623金沙麦银七四沽B认沽不变0.02829/03/201732.00052.011-9.531
12700中寿麦银七四购A认购跌0.01129/03/201725.88021.880-7.264
12815建行法巴七四购A认购跌0.01829/03/20176.58016.857-2.888
12818中行法巴七四购B认购不变0.35029/03/20173.58036.391+9.497
12819民行法巴七四购A认购不变0.01929/03/20179.68043.128-11.364
12857洋保麦银七四购A认购不变0.02029/03/201733.33069.520-14.491
12859海螺麦银七四购A认购升0.39029/03/201723.68044.461+16.976
12877万科麦银七四沽B认沽不变0.02029/03/201715.680149.315-44.770
12905银河麦银七四沽A认沽不变0.01029/03/201723.880159.463-74.204
12912中寿麦银七四沽B认沽不变0.01029/03/201716.88083.148-42.180
12927金软麦银七四购A认购不变0.47029/03/201714.880+40.121
12948腾讯麦银七四沽A认沽不变0.01029/03/2017195.88037.229-14.968
12956万科摩通七四购B认购跌0.03829/03/201722.88028.098-0.787
12975金沙麦银七四购C认购跌0.02329/03/201738.88030.236-9.851
12983中核摩通七四购A认购跌0.03729/03/20172.58037.958-3.101
12991汇丰瑞信七四购B认购不变0.01029/03/201765.88018.881-4.372
12992汇丰中银七四购A认购跌0.01829/03/201763.88010.884-1.378
12995汇丰中银七四沽B认沽不变0.01029/03/201754.88046.028-14.796
13008太保麦银七四购A认购跌0.07729/03/201718.88043.208+1.695
13017舜光法巴七四购A认购不变0.70029/03/201750.00038.280+15.300
13024汇丰麦银七四沽A认沽不变0.02329/03/201749.68085.087-26.812
13026汇丰麦银七四购B认购不变0.05129/03/201765.50030.601-3.817
13053金沙摩通七四沽C认沽不变0.01029/03/201729.29064.368-19.665
13056建行麦银七四沽B认沽不变0.01029/03/20175.20063.872-22.885
13058电盈麦银七四购B认购不变0.01029/03/20175.68072.807-20.951
13071长和麦银七四购A认购不变0.02029/03/2017120.88065.983-19.093
13080金沙瑞信七四购A认购跌0.01229/03/201737.08027.717-5.475
13090信行摩通七四购A认购不变0.01429/03/20175.88043.450-10.884
13101长和法巴七四购B认购不变0.01029/03/2017125.00066.186-21.760
13105友邦麦银七四购A认购不变0.01029/03/201758.88052.963-14.912
13106汇丰麦银七四购C认购不变0.01129/03/201768.88032.456-8.537
13132腾讯瑞信七四沽D认沽不变0.01029/03/2017209.80036.022-7.340
13152汇丰法巴七四沽B认沽不变0.01029/03/201752.00060.353-21.154
13183腾讯摩通七四沽B认沽跌0.01629/03/2017220.00022.555-2.364
13205吉利法巴七四购A认购升3.49029/03/20178.680+41.475
13241比迪法巴七四购A认购不变0.01929/03/201770.000136.693-36.214
13257吉利麦银七四购A认购不变2.33029/03/20179.38070.287+30.917
13266中寿瑞信七四沽B认沽不变0.01029/03/201720.38065.340-17.763
13299汇丰法巴七四购C认购不变0.01029/03/201766.00019.441-4.545
13435中油麦银七四购C认购跌0.21529/03/20175.58018.483+3.584
13472腾讯麦银七四购B认购不变0.01829/03/2017290.88066.091-22.580
13487金软摩通七四购A认购跌0.02629/03/201722.22048.477-6.166
13514金软麦银七四购B认购不变0.01029/03/201723.88056.657-12.688
13526银河瑞信七四购A认购不变0.73029/03/201734.28078.539+21.354
13544腾讯麦银七四购C认购跌0.01029/03/2017250.88029.353-10.236
13545腾讯麦银七四购D认购不变0.01629/03/2017330.88091.747-31.939
13572长建麦银七四购A认购不变0.02029/03/201777.88076.576-20.455
13579腾讯麦银七四购E认购升1.33029/03/2017210.88019.911+6.791
13581联想麦银七四购B认购不变0.01029/03/20176.28074.315-21.815
13585兖煤东亚七四购A认购不变0.28029/03/20176.00039.726+3.000
13588港交麦银七四购B认购不变0.01029/03/2017210.88021.235-6.866
13589港交麦银七四购C认购不变0.03329/03/2017260.88080.714-24.716
13590港交麦银七四沽D认沽不变0.01929/03/2017180.88027.435-8.580
13595A中汇丰七四购A认购升0.09529/03/201711.28011.553-0.000
13608中移瑞信七四购A认购不变0.01029/03/2017102.88050.879-15.970
13610领展麦银七四购A认购不变0.02029/03/201768.88088.040-23.127
13618友邦汇丰七四购A认购不变0.01929/03/201757.38053.384-12.687
13620中移汇丰七四购A认购不变0.01029/03/201795.88033.465-9.835
13635中寿法巴七四购A认购不变0.38029/03/201721.500142.658+11.628
13726金沙麦银七四购D认购不变0.01029/03/201741.88061.466-16.309
13969海油瑞信七四沽A认沽跌0.03729/03/20178.87024.099-4.171
14391恒H瑞信七四购A认购不变0.32029/03/2017102.98020.386+2.544
14506汇丰法巴七四购D认购跌0.07229/03/201762.80013.413+0.318
14514金沙瑞信七四沽B认沽不变0.01529/03/201731.98042.727-9.600
14575中行瑞信七四购B认购跌0.34029/03/20173.58035.629+9.497
14710海油瑞信七四购B认购不变0.01029/03/201711.68064.267-20.890
14788中险瑞信七四购A认购不变0.01529/03/201716.68078.299-25.300
15366港交摩通七四购A认购不变0.06829/03/2017189.98016.098+3.379
16500金沙麦银七四购A认购不变0.01029/03/201758.880232.867-40.472
17048建行摩通七四沽B认沽不变0.01029/03/20175.50049.133-16.182
21393港交麦银七四购A认购不变0.01029/03/2017400.000201.858-50.900
21548国航麦银七四购A认购不变0.07229/03/201715.000473.229-56.200
22845中核麦银七四购A认购不变0.01029/03/20176.280370.520-60.191
22847平安麦银七四购A认购不变0.01029/03/201765.000151.709-32.538
24066民行麦银七四购A认购不变0.01029/03/20179.58064.853-10.438
24593A中麦银七四购A认购不变0.01829/03/201711.88049.204-5.051
26400平安麦银七四沽B认沽不变0.01829/03/201723.680193.940-85.177
26594万科麦银七四购A认购跌0.08229/03/201722.33037.811+1.657
27030中海麦银七四购A认购不变0.01029/03/201731.88098.168-25.502
27256平安麦银七四购C认购不变0.01129/03/201745.33017.568-3.265
28062中移麦银七四购A认购不变0.02029/03/2017112.33079.901-23.039
28420海油麦银七四购A认购不变0.01029/03/201711.66063.872-20.755
28457长和法巴七四购A认购不变0.53029/03/201767.143+45.659
28580腾讯瑞信七四沽B认沽不变0.01029/03/2017172.00098.397-30.930
29287新地麦银七四购A认购不变0.52029/03/2017109.88028.937+4.023
11052汇丰瑞信七四购A认购不变0.85030/03/201754.93062.643+14.691
11655腾讯法兴七四沽B认沽不变0.01030/03/2017172.00094.539-30.930
11967中海法兴七四购A认购不变0.01030/03/201731.88094.312-25.502
11968万科法兴七四购A认购跌0.07030/03/201722.35029.715+1.566
12313汇丰法兴七四沽B认沽不变30/03/201745.000
12346新发法兴七四购A认购不变0.01030/03/201710.68027.840-8.521
12390汇丰法兴七四购C认购不变0.43030/03/201758.88028.948+6.997
12496中行法兴七四购A认购升0.21330/03/20173.71017.494+5.660
12533建行法兴七四购A认购跌0.03030/03/20176.58019.757-2.888
12563夏三瑞银七四购A认购不变0.01230/03/201748.88064.416-17.860
12639银河法巴七四购A认购不变0.01030/03/201785.000266.909-51.059
12706比迪法兴七四购A认购不变0.01130/03/201768.880116.283-35.177
12745港交法兴七四购B认购跌0.06730/03/2017189.88012.483+3.434
12784腾讯法兴七四沽C认沽不变0.01130/03/2017210.00035.368-7.238
12805中海法兴七四沽B认沽不变0.13930/03/201725.50042.224+6.863
12808平安法兴七四购A认购不变0.01030/03/201748.88038.483-10.291
12838中行法巴七四购A认购跌0.22030/03/20173.70016.528+5.946
12902海螺法兴七四购A认购不变0.44530/03/201723.880102.198+15.997
12934中油法兴七四沽A认沽不变0.01330/03/20174.75063.213-21.684
12976中险法兴七四购A认购不变0.01130/03/201714.88047.522-16.263
13031中移法兴七四购B认购不变0.01030/03/2017100.00042.290-13.550
13033汇丰法兴七四购D认购不变0.01030/03/201765.88018.137-4.372
13037汇丰法兴七四沽E认沽不变0.01130/03/201753.00054.169-18.868
13038汇丰法兴七四沽F认沽不变0.01030/03/201757.00034.175-10.526
13073长和法兴七四购B认购不变0.01230/03/2017115.00046.596-14.957
13079平安法兴七四沽B认沽不变0.01030/03/201740.00034.758-9.625
13093港交法兴七四购C认购不变0.02130/03/2017238.88053.146-17.783
13133港交瑞信七四购B认购不变0.01030/03/2017245.80053.352-20.098
13166渣打法兴七四购A认购不变0.01030/03/201778.50035.221-10.446
13174信达瑞信七四购A认购跌0.03330/03/20173.28037.987-4.878
13198建行法兴七四沽B认沽不变0.01030/03/20175.50047.199-16.182
13199中寿法兴七四沽A认沽不变0.01030/03/201720.28064.234-18.343
13200工行法兴七四沽A认沽不变0.01030/03/20174.68035.043-10.256
13209农行法兴七四购A认购跌0.05730/03/20173.58019.113+0.279
13226江铜瑞信七四购A认购跌1.44030/03/201711.18038.727+12.880
13281银河法兴七四沽A认沽不变0.01030/03/201727.880114.870-49.211
13282港交法兴七四沽D认沽升0.09830/03/2017205.88019.436+4.605
13283金沙法兴七四沽B认沽不变0.01030/03/201732.18034.824-8.919
13331金沙法兴七四购C认购不变0.01030/03/201741.88059.052-16.309
13345腾讯瑞信七四购E认购不变0.01030/03/2017255.88032.472-11.990
13380恒H法兴七四购B认购跌0.28030/03/2017102.8809.713+2.644
13383港交法兴七四购E认购不变0.01030/03/2017205.00025.580-4.195
13438吉利法兴七四购A认购升4.37030/03/20177.880117.656+55.838
13452中寿法兴七四购B认购跌0.26030/03/201721.50046.143+11.628
13479华地法兴七四购A认购不变0.01130/03/201725.88056.615-13.253
13521长建瑞信七四购A认购不变0.01530/03/201774.28057.961-16.599
13549中联法兴七四购A认购跌0.02030/03/201711.18025.526-6.440
13573腾讯法兴七四购D认购升0.03730/03/2017222.88013.865+1.041
13600农行法兴七四沽B认沽不变0.01030/03/20173.20043.362-12.187
13617海油法兴七四沽A认沽跌0.02530/03/20178.88019.859-4.054
13651长和汇丰七四购A认购不变0.01030/03/2017105.88025.405-7.631
13652友邦法兴七四购A认购不变0.01030/03/201755.88037.509-10.344
13654南中法兴七四购A认购升0.21330/03/201711.50011.011+1.565
13659A中法兴七四购B认购不变0.73030/03/201710.50021.097+7.429
13661中化法兴七四购A认购升0.17630/03/20176.08022.642+1.974
13662中寿瑞信七四购C认购跌0.24230/03/201721.55030.481+11.369
13663A中瑞信七四购A认购升0.09930/03/201711.42018.571-1.226
13676汇丰瑞银七四购A认购跌0.04430/03/201763.93017.152-1.455
13741中油法兴七四购B认购不变0.01030/03/20176.99056.368-17.310
13894腾讯瑞信七四购F认购升0.03430/03/2017223.00012.436+0.987
13961腾讯中银七四购B认购升0.03730/03/2017222.88013.865+1.041
14056中移法兴七四购C认购不变0.01030/03/201795.93032.279-9.882
14389汇丰瑞信七四沽F认沽不变0.01030/03/201756.98034.271-10.565
14522腾讯法兴七四购E认购升1.42030/03/2017211.08016.710+6.689
14537中险摩通七四购A认购不变0.01030/03/201714.88046.804-16.263
14740中寿法兴七四购C认购跌0.02730/03/201725.88024.882-7.264
15156汇丰法兴七四购G认购不变0.01030/03/201769.23031.865-8.999
22273中银法兴七四购A认购升0.31530/03/201729.24023.615+10.807
22498恒H法巴七四购A认购不变0.01030/03/2017155.000137.006-31.871
24773A中法兴七四购A认购不变0.01030/03/201711.88035.812-5.051
27069汇丰法兴七四购A认购不变0.97030/03/201754.880102.198+14.796
27418友邦法巴七四购A认购不变0.01030/03/201752.99022.746-5.454
即将到期牛熊证
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
64167南中汇丰七三牛I牛证升0.30524/03/20178.6608.7603.830
69550A中汇丰七三牛F牛证不变0.48524/03/20176.4606.5602.326
69552南中汇丰七三牛G牛证升0.43524/03/20177.3807.4802.685
67312A中东亚七三牛A牛证不变0.27528/03/20178.6808.8804.102
60246恒指麦银七三牛E牛证不变0.26029/03/201719,600.00019,800.0004.684
60248恒指瑞银七三牛F牛证不变0.75029/03/201716,900.00017,100.0003.248
60258恒指瑞信七三牛A牛证不变0.77029/03/201716,750.00016,950.0003.163
60260恒指瑞信七三牛B牛证不变0.84029/03/201716,050.00016,250.0002.900
60317恒指瑞银七三熊J熊证跌0.12429/03/201726,088.00025,888.00014.031
60428恒指汇丰七三牛A牛证不变0.66029/03/201714,628.00014,828.0002.460
60449恒指法兴七三熊A熊证不变0.10229/03/201726,300.00026,200.00011.940
60538恒指瑞银七三牛G牛证不变0.72029/03/201717,250.00017,450.0003.383
60541恒指瑞银七三牛H牛证不变0.83029/03/201716,200.00016,400.0002.935
60548恒指瑞银七三牛I牛证不变29/03/201715,900.00016,100.000
60640恒指麦银七三牛F牛证不变0.24729/03/201719,800.00020,000.0004.931
60799恒指麦银七三牛G牛证不变0.21529/03/201720,100.00020,300.0005.665
60921恒指麦银七三牛H牛证不变0.21429/03/201720,300.00020,500.0005.691
60924恒指麦银七三牛I牛证不变0.20329/03/201720,500.00020,700.0006.000
62028恒指摩通七三牛P牛证不变0.59029/03/201718,500.00018,700.0004.129
62372恒指麦银七三牛J牛证不变0.18829/03/201720,700.00020,900.0006.478
62518恒指瑞银七三牛L牛证不变0.60029/03/201718,450.00018,650.0004.060
62577港交汇丰七三熊D熊证不变0.15029/03/2017210.880208.88013.093
62955恒指摩通七三牛A牛证不变0.71029/03/201717,300.00017,500.0003.431
63071恒指摩通七三牛B牛证不变0.64029/03/201718,000.00018,200.0003.806
63086恒指麦银七三牛K牛证不变0.19329/03/201720,600.00020,800.0006.310
63093恒指麦银七三牛L牛证不变0.17829/03/201720,900.00021,100.0006.842
63098恒指法兴七三牛A牛证不变0.44529/03/201715,400.00015,600.0002.737
63100恒指法兴七三牛B牛证不变0.41029/03/201716,200.00016,400.0002.971
63706恒指摩通七三牛Y牛证不变0.53029/03/201719,068.00019,268.0004.596
63973恒指麦银七三牛M牛证不变0.16929/03/201721,100.00021,300.0007.207
64338恒指汇丰七三熊D熊证跌0.03629/03/201725,078.00024,828.00033.831
64383恒指麦银七三熊G熊证跌0.04229/03/201725,100.00024,900.00028.998
66012中移法兴七三熊A熊证不变0.17429/03/2017106.080104.8804.968
67518恒指麦银七三熊I熊证跌0.06229/03/201725,500.00025,300.00019.644
67635恒指瑞银七三熊A熊证跌0.18529/03/201726,200.00026,000.00013.167
67728南中法兴七三熊A熊证跌0.19729/03/201713.38013.2805.929
67743A中法兴七三熊A熊证跌0.11229/03/201712.28012.18010.071
67787中企法巴七三熊F熊证跌0.05429/03/201711,000.00010,800.00019.403
67795中企法巴七三熊G熊证跌0.09429/03/201711,400.00011,200.00011.147
67927中企海通七三熊A熊证不变0.10529/03/201711,400.00011,200.0009.979
67953恒指法巴七三熊W熊证跌0.13629/03/201725,700.00025,500.00017.910
68082恒指瑞银七三熊C熊证跌0.10729/03/201725,400.00025,200.00022.765
68405恒指瑞信七三熊C熊证跌0.05029/03/201724,900.00024,700.00048.717
68573恒指瑞银七三牛A牛证不变0.56029/03/201717,650.00017,850.0003.625
69006恒指法巴七三熊R熊证跌0.05129/03/201724,900.00024,700.00047.761
69027恒指瑞信七三熊D熊证跌0.09429/03/201725,300.00025,100.00025.913
69097恒指汇丰七三熊N熊证跌0.03729/03/201724,888.00024,688.00043.889
69133恒指法巴七三熊P熊证跌0.07429/03/201725,100.00024,900.00032.917
69138恒指法巴七三熊G熊证跌0.09529/03/201725,300.00025,100.00025.640
69139恒指法巴七三熊O熊证跌0.11629/03/201725,500.00025,300.00020.999
69155中企法巴七三熊H熊证不变0.13829/03/201711,800.00011,600.0007.593
69158恒指麦银七三熊M熊证不变0.09329/03/201726,000.00025,800.00013.096
69205恒指瑞银七三牛C牛证不变0.53029/03/201718,000.00018,250.0003.830
69230恒指瑞信七三熊E熊证不变29/03/201726,200.00026,000.000
69333恒指法兴七三牛C牛证不变0.27029/03/201719,000.00019,200.0004.511
69355恒指瑞信七三熊F熊证跌0.06629/03/201725,050.00024,850.00036.906
69391恒指高盛七三熊C熊证跌0.06729/03/201725,000.00024,800.00036.356
69399恒指高盛七三熊D熊证跌0.09029/03/201725,200.00025,000.00027.065
69400恒指高盛七三熊E熊证跌0.11629/03/201725,400.00025,200.00020.999
69524恒指瑞银七三熊F熊证跌0.16729/03/201726,350.00026,150.00012.155
69656恒指瑞银七三熊G熊证跌0.13429/03/201725,950.00025,750.00015.148
69659恒指瑞银七三熊H熊证不变0.05329/03/201725,088.00024,888.00032.828
69689恒指瑞信七三熊G熊证跌0.12229/03/201725,550.00025,350.00019.966
69694恒指瑞信七三熊H熊证跌0.09929/03/201725,350.00025,150.00024.604
69720恒指瑞银七三牛D牛证不变0.78029/03/201716,700.00016,900.0003.123
69724恒指瑞银七三牛E牛证不变0.46029/03/201715,300.00015,500.0002.648
69777恒指高盛七三熊K熊证跌0.07029/03/201725,000.00024,900.00034.798
69779恒指高盛七三熊L熊证跌0.09329/03/201725,200.00025,100.00026.192
69780恒指高盛七三熊M熊证跌0.11729/03/201725,400.00025,300.00020.819
69782恒指高盛七三熊N熊证跌0.12729/03/201725,500.00025,400.00019.180
69802恒指法巴七三熊N熊证跌0.15729/03/201725,900.00025,700.00015.515
69804恒指法巴七三熊S熊证不变29/03/201726,100.00025,900.000
69807恒指法巴七三熊V熊证跌0.23729/03/201726,700.00026,500.00010.278
69809中企法巴七三熊I熊证不变29/03/201712,200.00012,000.000
69816恒指麦银七三熊N熊证不变29/03/201726,500.00026,300.000
69818恒指麦银七三熊O熊证不变0.14329/03/201727,000.00026,800.0008.517
69846恒指高盛七三熊O熊证跌0.13729/03/201725,600.00025,500.00017.780
69847恒指麦银七三牛C牛证不变0.22129/03/201720,000.00020,200.0005.511
69878港交法兴七三熊C熊证不变0.31529/03/2017228.880226.8806.235
69891新地法兴七三熊A熊证不变0.19429/03/2017131.380129.8805.892
69917恒指瑞信七三熊I熊证不变29/03/201726,700.00026,500.000
69933恒指瑞信七三熊J熊证不变29/03/201727,000.00026,800.000
69940恒指法兴七三牛D牛证升0.22729/03/201719,900.00020,000.0005.365
62574友邦汇丰七三熊D熊证不变0.02630/03/201752.28051.68019.269
65008中移汇丰七三熊A熊证升0.23430/03/2017109.200108.0003.694
66858联想汇丰七三熊A熊证不变0.23330/03/20177.2007.0002.107
67180联想汇丰七三牛B牛证不变0.07930/03/20174.1604.3606.215
69561平安瑞信七三熊B熊证不变0.06730/03/201749.98049.3806.545
69821A中汇丰七三牛I牛证升0.20930/03/20179.2609.3605.397
69962港交瑞信七三熊A熊证不变0.34030/03/2017228.800226.8005.776
回页顶
备注: 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟,资料更新时间为 24/03/2017 16:40