即将到期窝轮
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
13039工行瑞银七五购A认购不变0.01428/04/20175.88056.221-13.265
13933长地中银七五购A认购不变0.02828/04/201760.00040.675-6.917
13963吉利中银七五购A认购跌0.76028/04/20179.88048.836+6.680
14024中铝瑞信七五购A认购跌0.32028/04/20173.55037.709+8.732
14060株车瑞信七五购A认购跌0.02128/04/201741.88031.328-4.608
14328中移中银七五购B认购不变0.01028/04/201795.50046.299-12.827
14801平安瑞银七五购A认购不变0.01028/04/201746.93028.938-6.137
14878工行摩通七五购A认购不变0.01028/04/20175.50032.832-7.273
25963海油高盛七五购A认购不变0.01028/04/201710.68052.223-15.075
26404腾讯高盛七五购D认购跌1.32028/04/2017231.08023.503+5.505
14144渣打瑞银七五购A认购跌0.86002/05/201764.88033.136+13.132
11166安踏麦银七五购A认购不变0.55004/05/201716.880150.981+29.739
13448银河中银七五沽A认沽不变0.01004/05/201727.880128.885-54.412
14179电盈瑞信七五购A认购跌0.01004/05/20174.98045.544-11.847
14183渣打瑞银七五购B认购跌0.08804/05/201773.88020.212-0.650
14331中证中银七五购A认购不变0.01504/05/201718.88073.371-13.983
回页顶
备注: 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟,资料更新时间为 28/04/2017 10:09