公司搜寻
窝轮/牛熊证主页新闻及评论
实时報價報價
 窝轮／牛熊证搜寻成交分析
实时20大排行20大排行
 新上市／到期教室
新发行窝轮／牛熊证即将到期窝轮／牛熊证五天成交窝轮／牛熊证被强制收回的牛熊证
 
 
即将到期窝轮 即将到期牛熊证
代号名称种类按盘价最後交易日顺序行使价引伸波幅%价内/价外%
11318中联麦银二零五沽认沽升0.15224/05/201213.00065.732+12.462
12758中银野村二零五购认购不变0.02024/05/201223.88068.566-7.663
12804中化渣打二零五购认购不变0.01024/05/20128.40074.506-15.952
12854恒指美林二零五沽认沽升0.06524/05/201219,000.00025.412
13025中信摩通二零五购认购不变0.01324/05/201221.880322.166-49.452
13680长实汇丰二零五购认购不变0.01024/05/2012142.880165.768-36.205
13976恒指美林二零五购认购不变0.02224/05/201220,000.00070.369
14205恒指麦银二零五沽认沽跌0.01124/05/201218,100.00030.114
14206东亚摩通二零五购认购不变0.01324/05/201233.880126.505-22.078
14422中银法兴二零五购认购不变0.01024/05/201223.88054.270-7.663
14472农行渣打二零五购认购不变0.01024/05/20124.020112.208-21.393
14523中行汇丰二零五购认购不变0.01124/05/20123.500104.972-18.857
14783腾讯法兴二零五购认购不变0.54024/05/2012168.000247.557+27.619
14796恒指比联二零五沽认沽不变0.01024/05/201216,800.00068.382
14827恒指瑞银二零五沽认沽不变24/05/201216,200.000
14834恒指比联二零五购认购跌0.19524/05/201215,800.00047.480
14859恒指法巴二零五购认购跌0.18024/05/201217,200.00031.019
14901恒指瑞银二零五购认购跌0.21724/05/201216,000.00080.448
14952恒指麦银二零五Ａ认沽不变0.01024/05/201216,000.00088.622
15013恒指麦银二零五Ｂ认沽不变0.01124/05/201215,600.000102.086
15079恒指麦银二零五购认购不变0.01024/05/201219,600.00038.763
15091恒指汇丰二零五购认购不变0.42524/05/201215,888.000354.330
15130江铜汇丰二零五Ａ认购不变0.01024/05/201217.18057.133-7.101
15144恒指法巴二零五沽认沽升0.04724/05/201218,800.00031.095
15161恒指摩通二零五沽认沽升0.09524/05/201219,500.00040.002
15248恒指大和二零五购认购不变0.01024/05/201220,000.00048.265
15285恒指大和二零五Ａ认购跌0.02024/05/201219,000.00033.619
15291恒指大和二零五沽认沽升0.14424/05/201220,000.00045.924
15322恒指大和二零五Ｂ认购跌0.04224/05/201218,400.00032.675
15328中企大和二零五沽认沽不变0.17624/05/201210,600.00058.280
15329恒指汇丰二零五Ａ认购不变0.02124/05/201219,800.00057.524
15331恒指汇丰二零五沽认沽升0.04824/05/201218,800.00031.946
15332中寿摩通二零五购认购不变0.01024/05/201224.880165.355-27.814
15336恒指大和二零五Ｃ认购不变0.07424/05/201217,800.00028.932
15338恒指大和二零五Ｄ认沽升0.23424/05/201221,400.00074.113
15413建行摩通二零五购认购不变0.01824/05/20126.00084.173-14.833
15414友邦摩通二零五购认购不变0.01924/05/201226.88062.729-7.366
15424恒指瑞银二零五Ａ认购跌0.03724/05/201218,400.00026.586
15451和黄摩通二零五购认购不变0.01324/05/201278.88089.545-16.329
15459工行摩通二零五购认购不变0.01024/05/20125.880103.800-21.259
15460工行摩通二零五Ａ认购不变0.02324/05/20125.18070.697-10.618
15462中寿摩通二零五Ａ认购不变0.01024/05/201222.880133.811-21.504
15463建行摩通二零五Ａ认购不变0.01024/05/20126.500102.511-21.385
15464农行摩通二零五购认购不变0.01024/05/20124.000110.391-21.000
15507恒指渣打二零五购认购不变0.01024/05/201219,800.00043.809
15533信行花旗二零五购认购不变0.03024/05/20124.38052.369-5.708
15534比迪花旗二零五购认购跌0.01324/05/201223.880222.379-36.348
15536洋保花旗二零五购认购不变0.02524/05/201226.380121.960-16.035
15551中寿摩通二零五Ｂ认购不变0.01024/05/201221.00099.413-14.476
15581国信花旗二零五购认购不变0.01524/05/20124.988147.836-27.426
15583中行花旗二零五购认购跌0.16524/05/20122.68033.696+5.970
15584兖煤法兴二零五购认购不变0.01024/05/201220.880231.036-38.602
15685恒指汇丰二零五Ｂ认购不变0.11324/05/201217,800.00092.531
15686恒指汇丰二零五Ｃ认购跌0.01524/05/201219,000.00028.417
15705恒指法兴二零五购认购跌0.01724/05/201219,000.00030.521
15707恒指法兴二零五Ａ认购不变0.01024/05/201220,000.00048.265
15754恒指法兴二零五沽认沽升0.14324/05/201220,000.00043.861
15781恒指瑞银二零五Ｂ认购不变0.01924/05/201219,000.00032.593
15782恒指瑞银二零五Ｃ认购不变24/05/201219,900.000
15795汇丰法兴二零五Ａ认购不变0.01024/05/201275.00081.187-17.133
15914恒指美林二零五Ａ认购不变0.23824/05/201219,000.000240.887
15915恒指美林二零五Ｂ认沽不变24/05/201218,100.000
16155恒指法兴二零五Ｂ认沽升0.09524/05/201219,500.00040.002
16178恒指瑞信二零五Ａ认购不变24/05/201218,400.000
16180恒指瑞信二零五沽认沽不变0.16624/05/201218,100.000169.505
16212恒指瑞信二零五Ｂ认购不变24/05/201217,200.000
16213恒指瑞信二零五Ｃ认购不变24/05/201217,800.000
16217恒指瑞信二零五Ｄ认沽升0.04624/05/201218,800.00030.243
16218恒指瑞信二零五Ｅ认沽升0.09624/05/201219,500.00041.472
16275中寿瑞信二零五Ａ认购不变0.01024/05/201221.600111.010-16.852
16350恒指瑞银二零五Ｄ认沽升0.09424/05/201219,500.00038.491
16398恒指瑞信二零五Ｆ认购不变0.02524/05/201219,000.00038.676
16399恒指瑞信二零五Ｇ认购不变24/05/201219,900.000
16452恒指高盛二零五沽认沽不变0.01824/05/201218,100.00037.718
16453恒指高盛二零五Ａ认沽升0.04924/05/201218,800.00032.796
16477中移瑞信二零五购认购跌0.01024/05/201283.85026.125-4.592
16511恒指花旗二零五沽认沽升0.08724/05/201219,088.00036.338
16573恒指瑞银二零五Ｅ认沽不变24/05/201219,000.000
16589恒指瑞银二零五Ｆ认沽升0.22824/05/201221,300.00079.198
16654恒指渣打二零五沽认沽升0.14124/05/201220,000.00039.189
16767汇丰法兴二零五Ｃ认购不变0.01024/05/201270.00056.439-11.214
16798恒指高盛二零五Ｂ认沽升0.22624/05/201221,300.00073.280
16842恒指花旗二零五购认购不变0.01024/05/201220,100.00050.605
16845恒指法兴二零五Ｃ认沽升0.23724/05/201221,400.00083.048
16850恒指瑞信二零五Ｈ认沽不变0.22624/05/201221,300.00073.280
16880恒指瑞银二零五Ｇ认购不变0.02824/05/201219,600.00059.076
16953中寿法兴二零五Ａ认购不变0.01024/05/201222.880133.811-21.504
23022远地荷合二零五购认购不变0.01024/05/20126.500428.321-52.154
23127紫金荷合二零五购认购不变0.01024/05/20124.267345.823-43.286
29210中建荷合二零五购认购不变0.01324/05/20126.60953.157-0.741
12783腾讯麦银二零五沽认沽不变0.01025/05/2012170.000115.561-26.118
14195国材比联二零五沽认沽跌0.21425/05/201211.180117.993+16.011
15359中寿野村二零五购认购不变0.01125/05/201224.080144.844-25.415
15470兖煤瑞信二零五购认购不变0.01625/05/201226.050310.558-50.787
15476腾讯野村二零五购认购升0.44525/05/2012168.880165.475+26.954
15481比迪野村二零五购认购不变0.01725/05/201225.000234.287-39.200
15482洋保野村二零五购认购不变0.01325/05/201228.000116.335-20.893
15501和黄花旗二零五购认购不变0.01025/05/201279.88083.023-17.376
16561和黄高盛二零五购认购不变0.01025/05/201279.83082.829-17.324
16701友邦瑞信二零五沽认沽升0.02525/05/201224.88018.920-0.080
16852汇丰瑞信二零五Ａ认购不变0.01025/05/201275.00075.163-17.133
16853汇丰瑞信二零五Ｂ认购不变0.02225/05/201278.900105.562-21.229
16855中寿瑞信二零五Ｂ认购不变0.01525/05/201224.100155.801-25.477
25674长实野村二零五购认购不变0.01025/05/2012120.080165.345-24.092
29112紫金野村二零五购认购不变0.01025/05/20124.260319.544-43.192
29308汇丰渣打二零五购认购不变0.04025/05/2012121.900263.691-49.016
11220中联麦银二零六购认购不变0.01028/05/201216.880179.160-32.583
11298汇丰渣打二零六购认购跌0.02328/05/201260.00022.343+3.583
12433建行渣打二零六购认购不变0.01628/05/20127.870153.754-35.070
13629招行摩通二零六购认购不变0.01028/05/201220.000152.303-26.800
13875海油比联二零六沽认沽不变0.08028/05/201214.88030.638+4.167
14008汇丰比联二零六购认购跌0.02428/05/201260.00026.788+3.583
14189中信比联二零六购认购不变0.01028/05/201216.280173.784-32.064
14270中寿渣打二零六购认购不变0.01028/05/201220.80082.609-13.654
14801腾讯摩通二零六购认购不变0.53028/05/2012158.88083.360+34.945
14884友邦渣打二零六Ａ认购跌0.08628/05/201224.28033.621+2.554
15262中寿大和二零六沽认沽跌0.08728/05/201218.68023.440+3.854
15268友邦大和二零六沽认沽升0.02628/05/201224.88018.381-0.080
15312和黄大和二零六沽认沽不变0.47028/05/201270.00023.722+5.714
15316中移大和二零六购认购不变0.01028/05/201288.00039.010-9.091
16406中寿瑞银二零六沽认沽不变0.07628/05/201218.66019.098+3.751
16518友邦瑞信二零六购认购不变0.02828/05/201226.90063.378-7.435
16650中移大和二零六Ａ认购跌0.01028/05/201283.83022.537-4.569
16708汇丰大和二零六购认购不变0.03328/05/201270.00064.973-11.214
16909建行大和二零六Ｂ认购不变0.01028/05/20127.880142.914-35.152
17125兖煤瑞信二零六Ａ认购不变0.01028/05/201220.000186.689-35.900
26642汇丰法巴二零六购认购不变0.01028/05/2012122.000200.048-49.057
11640中寿法巴二零六购认购不变0.01029/05/201232.650191.333-44.992
12612中银麦银二零六购认购不变0.01029/05/201223.88049.019-7.663
12627比迪法巴二零六购认购不变0.01029/05/201228.880203.468-47.368
12938建行法巴二零六购认购不变0.01029/05/20127.600113.526-32.763
12999渣打法巴二零六购认购不变0.01029/05/2012227.800124.682-29.017
13007雅居麦银二零六购认购不变0.01029/05/201213.980191.252-39.628
13422港交法兴二零六Ｃ认购不变0.01029/05/2012165.990158.171-34.333
13607新濠麦银二零六购认购不变0.01029/05/201211.880236.309-46.128
13700长实美林二零六购认购不变0.01029/05/2012124.990143.929-27.074
13740电能法巴二零六购认购不变0.01429/05/201270.00074.348-17.500
13813中寿法巴二零六Ａ认购不变0.01029/05/201225.000123.418-28.160
13817长实比联二零六沽认沽不变0.30029/05/2012120.000+24.042
13902招行麦银二零六购认购不变0.01029/05/201218.800112.358-22.128
14069中兴法巴二零六购认购不变0.01029/05/201222.280145.675-32.585
14070熔盛法巴二零六购认购不变0.01029/05/20124.680234.961-55.556
14185腾讯麦银二零六沽认沽不变0.01029/05/2012160.000111.047-34.000
14316思捷荷合二零六购认购不变0.01029/05/201223.880214.571-48.074
14424中寿中银二零六购认购不变0.01029/05/201220.68068.636-13.153
14427思捷麦银二零六购认购不变0.01029/05/201223.880214.571-48.074
14562汇丰法巴二零六Ａ认购跌0.24629/05/201260.00024.868+3.583
14578工行法巴二零六Ａ认购不变0.01729/05/20125.00036.713-7.400
14676银河麦银二零六购认购不变0.26529/05/201215.88057.906+16.373
14679腾讯麦银二零六购认购升0.40529/05/2012172.50054.936+24.290
14916中铝麦银二零六购认购不变0.01729/05/20124.880138.989-33.811
14962汇丰法巴二零六沽认沽不变0.01729/05/201258.88026.781-5.554
14984腾讯麦银二零六Ａ认购升0.64029/05/2012150.00098.254+42.933
14995民行法巴二零六购认购跌2.49029/05/20124.680155.731+52.350
14996中行法巴二零六购认购不变0.44529/05/20122.40057.481+18.333
15033紫金麦银二零六购认购不变0.01029/05/20122.98078.402-18.792
15035兖煤麦银二零六购认购不变0.02129/05/201220.000188.908-35.900
15061中海东亚二零六购认购不变0.23929/05/201213.688127.622+14.699
15072中移麦银二零六购认购不变0.05029/05/201283.80031.649-4.535
15073国信麦银二零六购认购不变0.01029/05/20125.500125.161-34.182
15094中寿麦银二零六购认购不变0.01029/05/201220.50065.875-12.390
15154农行法巴二零六购认购不变0.01029/05/20124.00081.536-21.000
15190神华法巴二零六购认购不变0.01029/05/201241.000135.096-32.317
15195农行麦银二零六沽认沽升0.01329/05/20123.00029.692-5.333
15196工行麦银二零六沽认沽不变0.01029/05/20124.28033.066-8.178
15278汇丰麦银二零六购认购不变0.01029/05/201278.88072.640-21.209
15431平安法巴二零六购认购不变0.01029/05/201275.00080.143-23.267
15442华能麦银二零六购认购跌0.03629/05/20125.00028.938-3.400
15445汇丰摩通二零六购认购不变0.01029/05/201275.00059.956-17.133
15518恒地麦银二零六购认购不变0.01029/05/201245.00061.825-15.889
15538汇丰法巴二零六Ｂ认购不变0.02629/05/201270.00051.942-11.214
15539建行法巴二零六Ａ认购不变0.01029/05/20126.50075.707-21.385
15540中寿法巴二零六Ｂ认购不变0.01229/05/201221.60085.802-16.852
15578神华中银二零六购认购不变0.01829/05/201239.280139.520-29.353
15611比迪法兴二零六购认购不变0.01629/05/201223.500167.391-35.319
15613远洋法兴二零六购认购不变0.03529/05/20124.30098.058-18.837
15615中铁法兴二零六购认购升0.07429/05/20123.00030.437+0.667
15618富康法兴二零六购认购不变0.01029/05/20126.200176.604-46.774
15619华能法兴二零六购认购跌0.33029/05/20124.50024.963+7.333
15621紫金法兴二零六Ａ认购不变0.01329/05/20124.200174.495-42.381
15631信行法兴二零六购认购不变0.01029/05/20124.60055.474-10.217
15634中铝法兴二零六购认购不变0.01329/05/20124.600117.158-29.783
15635交银法兴二零六购认购不变0.01129/05/20125.90055.255-14.576
15636交银麦银二零六购认购不变0.02229/05/20126.58095.759-23.404
15819洋保法兴二零六购认购不变0.02529/05/201228.000109.813-20.893
15967友邦高盛二零六购认购跌0.08329/05/201224.28026.637+2.554
16361中行麦银二零六购认购不变0.01029/05/20123.50075.941-18.857
16527中寿瑞银二零六Ｂ认购不变0.01029/05/201224.050112.834-25.322
16532腾讯瑞银二零六沽认沽不变0.01029/05/2012169.90092.376-26.192
16646比迪瑞信二零六购认购不变0.01029/05/201228.900203.637-47.405
16854和黄瑞信二零六Ｂ认购不变0.01029/05/201290.90097.304-27.393
16946中寿麦银二零六Ａ认购不变0.01029/05/201224.080113.178-25.415
17030和黄高盛二零六Ａ认购不变0.01029/05/201290.88097.253-27.377
17088和黄美林二零六沽认沽不变0.48029/05/201270.00037.775+5.714
23526紫金法巴二零六购认购不变0.01029/05/20124.260254.917-43.192
25349长实麦银二零六购认购不变0.01029/05/2012120.000131.693-24.042
25778长实瑞银二零六购认购不变0.01029/05/2012125.000143.952-27.080
25813长实中银二零六购认购不变0.01029/05/2012125.000143.952-27.080
26316海化麦银二零六购认购不变0.01329/05/20127.500198.027-32.667
27728长实瑞信二零六购认购不变0.01229/05/2012125.100151.068-27.138
28013长实渣打二零六购认购不变0.01029/05/2012125.000143.952-27.080
28523紫金法兴二零六购认购不变0.01729/05/20124.267298.759-43.286
28653东亚法巴二零六购认购不变0.01029/05/201240.000131.456-34.000
28731鞍钢花旗二零六购认购不变0.01429/05/201212.880422.462-67.469
28854长实法巴二零六购认购不变0.01029/05/2012125.100144.189-27.138
29861李宁法巴二零六购认购不变0.01029/05/201216.000332.728-62.563
15287中寿大和二零六购认购不变0.01030/05/201225.880127.032-30.603
15405中寿中银二零六Ａ认购不变0.01930/05/201224.000124.919-25.167
即将到期牛熊证 即将到期窝轮
代号名称种类按盘价最後交易日顺序行使价收回价杠杆比率
60097腾讯瑞银二五牛Ｇ牛证升0.51025/05/2012162.000170.0004.204
60099汇丰瑞银二五牛Ｂ牛证跌0.07825/05/201254.50057.5007.968
60118Ａ中瑞信二五熊Ｄ熊证升0.21725/05/201212.78012.4804.876
60126腾讯瑞信二五牛Ｅ牛证不变0.48525/05/2012162.800170.8004.421
60319汇丰瑞信二五熊Ａ熊证不变0.08725/05/201276.30073.3007.144
68044Ａ中瑞银二五牛Ｂ牛证跌0.21225/05/20128.5009.0004.991
68384腾讯瑞银二五牛Ｂ牛证升1.04025/05/2012108.000120.0002.062
68408Ａ中瑞银二五牛Ｄ牛证跌0.25525/05/20128.0008.5004.149
68415友邦瑞银二五牛Ｂ牛证跌0.83025/05/201216.68017.8803.000
68635海油瑞银二五牛Ａ牛证不变0.32525/05/201211.08011.8804.388
68705中移瑞银二五牛Ａ牛证跌0.13025/05/201267.00070.0006.154
68777工行瑞银二五牛Ｂ牛证跌0.09425/05/20123.7004.0004.926
69019中寿瑞银二五熊Ｆ熊证不变0.89025/05/201226.88025.8802.018
69414中移瑞信二五牛Ａ牛证不变0.15425/05/201267.30070.3005.195
69799腾讯瑞信二五牛Ｄ牛证不变0.96025/05/2012131.000140.0002.233
69852Ａ中瑞信二五牛Ｂ牛证跌0.09025/05/20129.74010.04011.756
60081中企瑞银二五熊Ｃ熊证升0.26529/05/201212,200.00012,000.0003.601
60194恒指法巴二五熊Ｌ熊证升0.35029/05/201222,000.00021,800.0005.333
60221恒指大和二五熊Ｖ熊证不变0.31529/05/201222,200.00022,000.0005.387
60222恒指大和二五熊Ｗ熊证不变0.26029/05/201222,100.00021,900.0005.523
60223恒指大和二五熊Ｘ熊证不变0.30529/05/201222,000.00021,800.0005.564
60709恒指花旗二五熊Ｃ熊证升0.35029/05/201222,400.00022,200.0004.849
60847恒指高盛二五熊Ａ熊证升0.36529/05/201222,838.00022,638.0004.262
60848恒指高盛二五熊Ｂ熊证不变29/05/201223,038.00022,838.000
65815恒指瑞信二五牛Ａ牛证不变0.31029/05/201215,800.00016,000.0004.014
65873恒指汇丰二五熊Ｃ熊证升0.24229/05/201222,188.00021,888.0005.142
65999恒指瑞银二五牛Ｂ牛证跌0.49029/05/201213,800.00014,000.0003.809
66000恒指瑞银二五牛Ｃ牛证不变0.52029/05/201214,300.00014,500.0002.991
67075恒指法巴二五牛Ｏ牛证跌0.28529/05/201215,300.00015,500.0005.458
67076恒指法巴二五牛Ｐ牛证跌0.23129/05/201215,900.00016,100.0006.734
67116恒指瑞银二五牛Ｄ牛证跌0.21429/05/201215,800.00016,100.0006.710
67200恒指瑞信二五牛Ｉ牛证不变0.39029/05/201215,000.00015,300.0004.786
67202恒指瑞信二五牛Ｊ牛证不变0.49029/05/201215,400.00015,700.0003.809
67565恒指法巴二五牛Ｙ牛证跌0.41029/05/201213,800.00014,000.0003.794
67566恒指法巴二五牛Ｚ牛证跌0.36529/05/201214,300.00014,500.0004.262
67567恒指法巴二五牛Ａ牛证跌0.32529/05/201214,800.00015,000.0004.786
67573恒指法巴二五牛Ｂ牛证跌0.31529/05/201214,900.00015,100.0004.938
67574恒指法巴二五牛Ｃ牛证跌0.31029/05/201215,000.00015,200.0005.018
67576恒指法巴二五牛Ｄ牛证跌0.30029/05/201215,100.00015,300.0005.185
67578恒指法巴二五牛Ｅ牛证跌0.29029/05/201215,200.00015,400.0005.364
67579恒指法巴二五牛Ｆ牛证跌0.27529/05/201215,400.00015,600.0005.656
67581恒指法巴二五牛Ｇ牛证跌0.26529/05/201215,500.00015,700.0005.870
67582恒指法巴二五牛Ｈ牛证跌0.26029/05/201215,600.00015,800.0005.983
67584恒指法巴二五牛Ｉ牛证跌0.24829/05/201215,700.00015,900.0006.272
67780中企瑞银二五牛Ａ牛证跌0.15229/05/20127,700.0008,000.0005.231
67973恒指瑞信二五牛Ｔ牛证跌0.15129/05/201217,100.00017,300.00012.362
67974恒指瑞信二五牛Ｕ牛证不变0.20829/05/201216,500.00016,800.0007.479
68095恒指比联二五牛Ａ牛证跌0.31529/05/201212,600.00013,000.0002.963
68291恒指瑞信二五牛Ｖ牛证不变0.31529/05/201216,300.00016,600.0004.558
68467恒指瑞信二五牛Ｗ牛证不变0.35029/05/201216,250.00016,450.0004.444
68468恒指瑞信二五牛Ｘ牛证不变0.29529/05/201216,550.00016,850.0004.867
68516恒指瑞信二五牛Ｙ牛证不变0.28029/05/201216,700.00017,000.0005.128
68542恒指瑞信二五牛Ｚ牛证不变0.29029/05/201216,100.00016,400.0006.437
68544恒指瑞信二五牛Ｅ牛证不变0.26529/05/201216,900.00017,200.0005.418
68545恒指瑞信二五牛Ｆ牛证不变0.23629/05/201217,300.00017,600.0006.084
68608恒指法巴二五牛Ｖ牛证跌0.15629/05/201216,800.00017,000.0009.971
68610恒指法巴二五牛Ｗ牛证跌0.22329/05/201216,000.00016,200.0006.975
68613恒指法巴二五牛Ｘ牛证跌0.17329/05/201216,600.00016,800.0008.991
68628恒指法巴二五牛Ｊ牛证跌0.13929/05/201217,000.00017,200.00011.191
68629恒指法巴二五牛Ｋ牛证跌0.12329/05/201217,200.00017,400.00012.646
68649恒指法巴二五牛Ｎ牛证跌0.10529/05/201217,400.00017,600.00014.815
68723恒指瑞银二五牛Ｓ牛证跌0.05829/05/201216,400.00016,800.0008.470
68839恒指瑞银二五熊Ｕ熊证升0.36029/05/201222,200.00022,000.0005.185
69080Ａ中汇丰二五熊Ａ熊证升0.31029/05/201213.48013.0803.413
69124中企大和二五牛Ａ牛证不变0.08329/05/20128,700.0009,000.00011.496
69127中企大和二五熊Ｃ熊证升0.23329/05/201212,300.00012,000.0003.412
69128中企大和二五熊Ｄ熊证不变0.27529/05/201212,900.00012,600.0002.891
69138恒指法兴二五熊Ａ熊证升0.34529/05/201222,700.00022,500.0004.509
69139恒指法兴二五熊Ｂ熊证升0.42529/05/201222,800.00022,600.0004.392
69140恒指法兴二五熊Ｃ熊证升0.43529/05/201222,900.00022,700.0004.291
69141恒指法兴二五熊Ｄ熊证升0.37029/05/201223,000.00022,800.0004.204
69142恒指法兴二五熊Ｅ熊证升0.45529/05/201223,100.00022,900.0004.103
69143恒指法兴二五熊Ｆ熊证升0.46529/05/201223,200.00023,000.0004.014
69178恒指大和二五牛Ｃ牛证跌0.24029/05/201216,200.00016,500.0007.778
69179恒指大和二五牛Ｄ牛证跌0.09729/05/201216,700.00017,000.0009.622
69180恒指大和二五牛Ｅ牛证跌0.09529/05/201217,200.00017,400.00013.100
69280恒指大和二五牛Ｇ牛证跌0.23129/05/201215,800.00016,000.0006.734
69405中企大和二五牛Ｆ牛证不变29/05/20127,500.0007,800.000
69406中企大和二五牛Ｇ牛证跌0.11629/05/20128,100.0008,400.0006.854
69418恒指瑞信二五牛Ｍ牛证不变0.34529/05/201216,800.00017,000.0005.411
69443恒指瑞银二五牛Ｋ牛证跌0.09829/05/201217,600.00017,800.00019.047
69463恒指瑞信二五牛Ｎ牛证跌0.09829/05/201217,600.00017,800.00019.047
69520恒指大和二五牛Ｈ牛证跌0.15129/05/201217,100.00017,300.00012.362
69521恒指大和二五牛Ｉ牛证跌0.14329/05/201216,900.00017,100.00010.878
69523恒指法巴二五牛Ｕ牛证跌0.09829/05/201217,500.00017,700.00015.872
69664恒指瑞银二五牛Ｙ牛证跌0.17829/05/201216,800.00017,000.00010.487
69694恒指法兴二五牛Ｙ牛证跌0.07929/05/201217,800.00018,000.00021.481
69702恒指法兴二五牛Ｚ牛证跌0.06329/05/201217,900.00018,100.00024.692
69703恒指法兴二五牛Ｓ牛证跌0.06829/05/201218,000.00018,200.00027.451
69707恒指法兴二五牛Ｇ牛证跌0.09529/05/201217,700.00017,900.00019.649
69720恒指法兴二五牛Ｐ牛证跌0.10429/05/201217,600.00017,800.00017.948
69728恒指瑞银二五牛Ｌ牛证跌0.07329/05/201217,900.00018,100.00025.570
69769恒指摩通二五牛Ｆ牛证跌0.04729/05/201217,900.00018,150.00026.476
69770恒指摩通二五牛Ｇ牛证跌0.06629/05/201217,800.00018,000.00023.568
69771恒指摩通二五牛Ｈ牛证跌0.10929/05/201217,500.00017,800.00017.125
69785恒指法兴二五牛Ｑ牛证跌0.05829/05/201218,100.00018,300.00032.183
69946恒指摩通二五牛Ｉ牛证跌0.04229/05/201218,000.00018,200.00029.629
69947恒指摩通二五牛Ｊ牛证跌0.03529/05/201218,200.00018,400.00044.445
69976恒指瑞银二五牛Ｗ牛证跌0.04329/05/201218,200.00018,400.00043.410
回页顶
备注： 即将到期为尚余一周交易之窝轮/牛熊证
  报价延迟最少15分钟，资料更新时间为 24/05/2012 18:04