即将到期窝轮
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
11043吉利高盛七二购A认购不变6.23022/02/20174.880358.450+126.639
11152腾讯摩通七二沽C认沽不变0.01022/02/2017174.980113.574-22.871
11172安踏瑞信七二购A认购不变0.82022/02/201716.380237.894+48.352
11207中寿摩通七二购A认购不变0.74022/02/201717.000+44.706
11291恒生高盛七二购A认购不变1.58022/02/2017147.88050.540+10.833
11538A中高盛七二购A认购不变0.01022/02/201712.28032.480-6.678
11800舜光摩通七二购A认购跌1.69022/02/201736.000141.984+49.167
11867金沙摩通七二沽A认沽不变0.01222/02/201726.88092.123-18.304
11905建行摩通七二购A认购升0.38522/02/20175.99029.297+7.679
11906银河摩通七二购C认购不变0.40522/02/201731.88050.158+13.394
11956海通汇丰七二购A认购不变0.01022/02/201715.20036.881-3.289
12312海油汇丰七二购A认购不变0.01022/02/201710.00028.067-5.300
12337汇丰法兴七二沽D认沽不变0.01222/02/201750.880101.112-28.636
12338万科汇丰七二购A认购不变0.01022/02/201721.38066.065-9.542
12349吉利摩通七二购A认购不变4.20022/02/20176.880188.352+60.756
12616金沙汇丰七二沽A认沽不变0.01222/02/201728.80061.682-10.417
12617建行汇丰七二购A认购升0.12922/02/20176.2808.738+2.707
12618工行汇丰七二购A认购不变0.01022/02/20175.28015.869-1.894
12620夏三汇丰七二购A认购不变0.01022/02/201744.88057.913-10.316
12727民行汇丰七二购A认购不变0.04122/02/20179.38035.951-4.158
12762腾讯摩通七二购D认购不变0.01022/02/2017260.00067.376-17.308
12810吉利汇丰七二购A认购不变4.66022/02/20176.480272.143+70.679
13087海油摩通七二购A认购不变0.01022/02/201711.28071.166-16.046
14247腾讯汇丰七二购B认购不变0.01122/02/2017231.08030.417-6.959
26466盈富摩通七二购A认购升0.49022/02/201719.38091.489+25.645
27023港交汇丰七二购A认购不变0.01022/02/2017220.20063.572-9.173
27071港交瑞信七二购A认购不变0.01022/02/2017220.20063.572-9.173
27092中行汇丰七二购A认购升0.50022/02/20173.49088.860+15.186
27093农行汇丰七二购A认购不变0.48022/02/20173.16073.158+15.506
27131复星高盛七二购A认购升0.11122/02/201711.380+10.721
27190农行高盛七二购A认购不变0.29522/02/20173.15075.560+15.873
27257工行瑞信七二购A认购升0.16022/02/20174.99010.758+3.808
27503工行中银七二购A认购升0.17622/02/20174.99019.339+3.808
27614长汽汇丰七二购A认购升0.12422/02/20178.67057.042+14.187
27843中兴东亚七二购A认购不变0.01022/02/201713.88072.990-9.078
27884港交摩通七二购A认购不变0.01022/02/2017220.08063.322-9.124
28769华泰瑞信七二购A认购不变0.01022/02/201718.80091.603-13.830
11037港交摩通七三购A认购不变0.01023/02/2017201.88016.016-0.931
12659人保摩通七三购A认购不变0.01223/02/20173.88083.646-15.979
12660新保摩通七三购A认购跌0.29523/02/201737.00042.403+8.108
12908联想汇丰七三购A认购不变0.01023/02/20175.50068.764-14.545
12910中化汇丰七三购A认购不变0.50023/02/20175.68039.789+9.507
13463港交瑞银七三购C认购不变0.01023/02/2017220.20058.850-9.173
13489中油摩通七三购A认购升0.58023/02/20175.600+10.893
13670平安摩通七三购B认购升0.02123/02/201743.00016.651-1.047
13776海油汇丰七三购A认购不变0.01023/02/201711.40069.145-16.930
13791中油汇丰七三购A认购升0.46023/02/20175.730+8.377
13859中寿摩通七三购A认购升0.28523/02/201724.50016.978+0.408
14344腾讯瑞银七三购C认购不变0.02023/02/2017231.08031.500-6.959
14588中化摩通七三购B认购不变0.37523/02/20175.680+9.507
14620腾讯摩通七三购D认购跌0.01023/02/2017223.20016.266-3.674
21303长汽摩通七三购A认购不变0.01023/02/201711.00078.431-10.000
25826中兴摩通七三购A认购不变0.01023/02/201715.880123.411-20.529
28021交银摩通七三购A认购升1.15023/02/20175.180+23.359
11038领展摩通七三购A认购不变0.01024/02/201758.88042.639-9.137
11107东航麦银七三购A认购不变0.01524/02/20175.38094.543-20.260
11109国君麦银七三购A认购不变0.01024/02/20173.880129.614-28.608
11110恒生麦银七三购A认购跌0.01024/02/2017168.88013.526-2.949
11169平安麦银七三沽B认沽不变0.01024/02/201731.000120.957-37.258
11287长建摩通七三购A认购不变0.01024/02/201768.88033.141-7.012
11358平安麦银七三购C认购升0.05024/02/201743.88016.259-3.031
11452比迪麦银七三购A认购不变0.01524/02/201758.880103.690-22.809
11482长和麦银七三购A认购不变0.01024/02/201798.88025.808-5.694
11484中证麦银七三购A认购不变0.01024/02/201720.88097.081-18.199
11502金沙麦银七三沽A认沽不变0.01024/02/201721.180157.807-50.142
11513人保麦银七三购A认购不变0.02524/02/20173.28017.568-0.610
11555长建麦银七三购A认购不变0.02024/02/201769.69043.964-8.093
11649中化麦银七三购B认购不变0.01024/02/20176.68032.890-6.886
11711长地法巴七三购A认购不变0.01024/02/201757.50035.728-7.304
11752新地麦银七三沽A认沽不变0.01024/02/201788.88080.866-27.138
11823腾讯麦银七三购A认购不变0.01024/02/2017284.88081.555-24.530
11845海油麦银七三购A认购不变0.01024/02/201713.000100.724-27.154
11869中移法巴七三购B认购不变0.01024/02/2017108.00072.858-19.028
11882金沙汇丰七三购A认购不变0.01024/02/201732.80022.265-3.049
11887A中麦银七三购A认购不变0.02024/02/201712.68043.794-9.621
11891腾讯麦银七三购B认购不变0.01824/02/2017260.88064.522-17.587
11920腾讯麦银七三购C认购不变0.01024/02/2017230.88025.647-6.878
11925港交法巴七三购A认购升0.01524/02/2017201.88019.478-0.931
11936长汽麦银七三购A认购升0.12524/02/20178.68062.085+14.055
11940中化法巴七三购A认购不变0.01924/02/20176.38019.471-2.508
11944中油法巴七三购A认购升0.19924/02/20176.00015.444+3.500
11955中铝麦银七三购A认购升1.24024/02/20172.980129.028+42.617
11965腾讯麦银七三沽D认沽不变0.01024/02/2017175.88062.934-22.242
11983万科摩通七三购A认购跌0.02024/02/201719.88035.808-2.716
11984洛钼摩通七三购A认购升0.80024/02/20172.180+38.073
11998中行麦银七三购A认购不变0.55024/02/20173.49074.652+15.186
12145富力法巴七三购A认购升0.34024/02/20177.400154.354+46.216
12220汇丰法巴七三沽A认沽不变0.01024/02/201748.000102.804-36.354
12223腾讯麦银七三购E认购升1.86024/02/2017195.88034.160+9.761
12236A中法巴七三购B认购不变0.64024/02/201710.80028.001+6.111
12248南中法巴七三购A认购跌0.03924/02/201712.00012.139-1.000
12306新地麦银七三购B认购不变0.01024/02/2017132.00054.319-14.394
12330新地摩通七三购A认购跌0.01024/02/2017128.88047.359-12.322
12332新发摩通七三购A认购升0.01524/02/201710.28024.845-4.864
12376汇丰法巴七三购B认购跌0.50024/02/201758.80039.831+11.310
12388紫金法巴七三购A认购不变0.01024/02/20173.38068.735-13.905
12393华能麦银七三购A认购不变0.03424/02/20175.88056.060-8.503
12413金蝶摩通七三购A认购不变0.01024/02/20173.28037.416-6.402
12418华能摩通七三购A认购跌0.01024/02/20175.88040.199-8.503
12440金软瑞信七三购A认购跌0.02824/02/201717.00027.8020.000
12442工行摩通七三购A认购升0.05324/02/20175.18017.238-0.000
12451民行麦银七三购A认购不变0.02424/02/201710.58069.306-15.028
12487港交麦银七三沽C认沽不变0.01024/02/2017158.88071.626-25.881
12490港交麦银七三购D认购不变0.01024/02/2017238.88055.659-16.276
12560工行瑞银七三购A认购不变0.01024/02/20175.38021.704-3.717
12581平安摩通七三沽A认沽不变0.01024/02/201737.00061.863-15.000
12817工行法巴七三购A认购不变0.01024/02/20175.38021.704-3.717
12848海油中银七三购A认购不变0.01024/02/201711.28061.631-16.046
12873株车摩通七三购A认购跌0.01224/02/201746.88038.988-7.210
12887申洲摩通七三购A认购不变0.01324/02/201758.88084.977-18.988
12891平安法巴七三购A认购不变0.01224/02/201743.00011.476-1.047
12921华地中银七三购A认购不变0.02024/02/201722.88039.737-3.846
12922海通中银七三购A认购不变0.02024/02/201715.18044.647-3.162
12955A中摩通七三购B认购不变0.01324/02/201712.28029.692-6.678
13131腾讯瑞信七三购C认购不变0.01624/02/2017268.88071.551-20.039
13135新地瑞信七三购A认购不变0.01024/02/2017132.00054.319-14.394
13190友邦麦银七三沽A认沽不变0.01524/02/201746.55031.360-5.263
13297港交法巴七三购B认购不变0.01024/02/2017258.80076.360-22.720
13340国信摩通七三购A认购不变0.01024/02/20174.58086.604-19.432
13379港交法巴七三购C认购不变0.01024/02/2017220.00054.684-9.091
13752中化瑞银七三购A认购不变0.02024/02/20176.69039.884-7.025
13810长和摩通七三沽A认沽跌0.01024/02/201788.88022.457-4.917
13953平安瑞信七三购C认购升0.02224/02/201743.05016.707-1.161
13992南中摩通七三购A认购跌0.03324/02/201712.02012.036-1.165
14054腾讯摩通七三购C认购不变0.01024/02/2017231.00025.801-6.926
14058比迪瑞信七三购A认购不变0.01024/02/201758.93096.356-22.875
20571中铁法巴七三购A认购不变0.01024/02/20178.800136.381-20.568
20734A中法巴七三购A认购不变0.01024/02/201718.280198.188-37.309
21042兖煤麦银七三购A认购不变0.01024/02/201710.980242.949-40.528
21776中移法巴七三购A认购不变0.01524/02/2017126.000195.873-30.595
22063中远法巴七三购A认购不变0.01924/02/201712.844220.042-33.276
22284康控麦银七三购A认购不变0.01024/02/201722.880357.908-61.801
23270腾讯摩通七三购A认购升0.42024/02/2017170.88097.182+25.819
23349中车麦银七三购A认购不变0.02024/02/201716.880376.936-55.509
23615中科麦银七三购A认购不变0.01024/02/20178.880223.521-35.586
24398腾讯法巴七三购A认购升0.44524/02/2017168.880101.474+27.309
24579富力麦银七三购A认购不变0.01824/02/201713.880150.421-22.046
24662工行麦银七三购A认购不变0.01024/02/20176.18069.145-16.181
26185盈富法巴七三购A认购不变0.49024/02/201719.38079.596+25.645
26262海通麦银七三购A认购不变0.01024/02/201715.18031.246-3.162
26299建行麦银七三购A认购升0.43024/02/20175.98027.335+7.860
26332工行麦银七三购B认购升0.18524/02/20175.00016.879+3.600
26501中粮麦银七三购A认购不变0.70024/02/20173.330109.893+19.820
26545工行麦银七三沽C认沽不变0.01024/02/20172.980189.377-73.825
26549深国麦银七三购A认购不变0.01024/02/201713.880106.327-17.867
26867新保麦银七三购A认购不变0.74024/02/201733.380138.681+19.832
26995港交麦银七三购A认购升0.01224/02/2017201.88016.794-0.931
27186港交麦银七三购B认购不变0.01024/02/2017220.00054.684-9.091
27485富康麦银七三购A认购不变0.01024/02/20174.226128.032-29.011
27488中化麦银七三沽A认沽不变0.01024/02/20173.880159.964-60.309
27553渣打麦银七三购A认购不变0.23124/02/201770.88019.025+4.331
27555长汽东亚七三购A认购跌0.12024/02/20178.67075.670+14.187
27629华地麦银七三购A认购不变0.01024/02/201722.88029.594-3.846
27717信行法巴七三购A认购不变0.01524/02/20175.68028.038-4.577
27974中寿法巴七三购A认购不变0.74024/02/201716.980+44.876
28046银河麦银七三购A认购不变0.43524/02/201731.88055.592+13.394
28067中金法巴七三购A认购不变0.01624/02/201712.38061.979-6.139
28281腾讯瑞信七三购A认购升0.43524/02/2017170.90076.223+25.805
28333金软法巴七三购A认购跌0.03724/02/201716.98035.783+0.118
28343平安麦银七三购A认购不变0.41524/02/201738.33036.830+11.010
11066中寿法兴七三购A认购升0.75027/02/201716.980+44.876
11105领展法兴七三购A认购跌0.01127/02/201755.68021.629-3.915
11351港交法兴七三购A认购不变0.01027/02/2017220.00051.552-9.091
11380金软法兴七三购A认购跌0.02927/02/201716.98026.204+0.118
11436中寿中银七三购A认购不变0.73027/02/201716.980115.093+44.876
11521新发法兴七三购A认购升0.91027/02/20178.88035.658+10.135
11695中证法兴七三购A认购不变0.01127/02/201720.88093.723-18.199
11744江铜摩通七三购A认购升0.22527/02/201712.00053.673+19.000
11748建行法兴七三沽B认沽不变0.01027/02/20174.80099.845-34.375
11750中化法兴七三沽A认沽不变0.01027/02/20174.98078.988-24.900
11814长汽法兴七三购A认购升0.12827/02/20178.68070.558+14.055
11969长和法兴七三购A认购不变0.01227/02/2017103.88040.794-10.233
11970银河法兴七三购A认购升0.41527/02/201731.88040.631+13.394
12155中油法兴七三购A认购升0.58027/02/20175.60044.256+10.893
12288中化瑞信七三购A认购不变0.01927/02/20176.48024.904-4.012
12326华地法兴七三购A认购不变0.01027/02/201722.88027.895-3.846
12334友邦法兴七三沽B认沽不变0.01527/02/201746.50030.000-5.376
12336中移法兴七三沽B认沽跌0.31527/02/201790.00028.128+2.833
12344中铝法兴七三购A认购升1.15027/02/20173.080122.788+37.987
12345联想法兴七三购A认购不变0.01027/02/20176.380102.892-26.332
12391工行法兴七三沽A认沽不变0.01027/02/20174.10085.228-26.341
12405联想瑞信七三购A认购不变0.01027/02/20176.30099.465-25.397
12407华地瑞信七三购A认购不变0.01027/02/201723.88045.167-7.873
12412人保法兴七三购A认购不变0.02127/02/20173.45039.891-5.507
12427吉利法兴七三购A认购不变4.24027/02/20176.880188.659+60.756
12428金沙法兴七三沽A认沽不变0.01327/02/201728.00062.024-13.571
12435民行法兴七三购A认购跌0.07627/02/20179.18026.742-2.070
12437国信法兴七三购A认购不变0.01027/02/20174.35066.069-15.172
12439金沙瑞信七三沽A认沽不变0.01327/02/201727.88063.595-14.060
12459港交法兴七三沽D认沽跌0.03427/02/2017201.88018.723+0.931
12460平安法兴七三沽C认沽不变0.01127/02/201735.88069.795-18.590
12463工行瑞信七三购A认购不变0.01227/02/20175.38021.624-3.717
12472国药瑞信七三购A认购不变0.01027/02/201749.280107.685-26.339
12497交银法兴七三购A认购升0.40527/02/20175.98024.289+6.856
12509中移瑞信七三购B认购不变0.01027/02/2017109.88073.275-20.413
12519南中法兴七三购A认购不变0.01227/02/201714.50064.223-18.069
12520恒H法兴七三购A认购不变0.01127/02/2017115.88033.577-8.526
12521A中法兴七三购A认购不变0.01627/02/201713.28053.116-13.705
12534中寿法兴七三购B认购升0.43527/02/201724.50024.799+0.408
12535工行法兴七三购B认购不变0.01027/02/20175.38020.452-3.717
12539中化法兴七三购B认购不变0.01027/02/20176.68031.001-6.886
12555港交瑞信七三购B认购不变0.02027/02/2017273.28093.075-26.815
12557平安瑞信七三沽A认沽不变0.01027/02/201736.28064.785-17.282
12558南中瑞信七三购A认购不变0.01527/02/201714.38064.341-17.385
12632中行瑞信七三沽A认沽不变0.01427/02/20173.20094.104-25.625
12638夏三法兴七三购A认购跌0.01027/02/201741.50019.160-3.012
12642海油法兴七三购A认购不变0.01027/02/201711.88071.942-20.286
12644港交法兴七三购E认购不变0.01227/02/2017258.88073.836-22.744
12646中油法兴七三购B认购不变0.01027/02/20176.50022.224-4.462
12649腾讯法兴七三购C认购不变0.01027/02/2017228.88021.724-6.064
12713电盈法兴七三购A认购不变0.01427/02/20175.38057.320-12.454
12715九仓法兴七三购A认购升0.36527/02/201758.88020.339+6.488
12719长和瑞信七三沽A认沽不变0.01627/02/201783.28046.017-11.972
12775平安中银七三沽A认沽不变0.02027/02/201735.88080.315-18.590
12776电盈瑞信七三购A认购不变0.01027/02/20175.78074.652-18.512
12777吉利瑞信七三购A认购不变4.15027/02/20176.980190.095+58.453
12778建行瑞信七三购A认购升0.03227/02/20176.58019.771-1.976
12783腾讯法兴七三购D认购不变0.01227/02/2017268.88064.756-20.039
12803中海法兴七三购A认购不变0.01027/02/201726.88048.466-9.040
12821长和瑞信七三购B认购不变0.01027/02/2017109.88055.297-15.135
12826长和法兴七三沽B认沽不变0.01327/02/201788.88022.580-4.917
12831华能法兴七三购A认购升0.33527/02/20175.08041.077+5.906
12834渣打法兴七三购A认购升0.47527/02/201768.88032.099+7.361
12847中油中银七三购A认购升0.30027/02/20175.88025.387+5.612
12851金沙中银七三购B认购不变0.01527/02/201732.88025.691-3.285
12865中行法兴七三沽B认沽不变0.01027/02/20173.20087.718-25.625
12866腾讯法兴七三购E认购升0.14527/02/2017200.00022.723+7.500
12869汇丰瑞信七三购A认购跌0.51027/02/201759.08047.681+10.782
12878领展瑞信七三购A认购不变0.01127/02/201762.68060.584-14.646
12895国信瑞信七三购A认购不变0.01227/02/20174.58084.700-19.432
12896长地瑞信七三购A认购不变0.01027/02/201762.88061.548-15.235
12919腾讯瑞信七三购B认购不变0.01027/02/2017229.88022.958-6.473
12949南中法兴七三购B认购跌0.04027/02/201712.00011.591-1.000
12950A中法兴七三购B认购不变0.66027/02/201710.80026.961+6.111
13032中移法兴七三购C认购不变0.01027/02/2017108.88070.851-19.682
13221恒H瑞信七三购B认购不变0.01427/02/2017115.98035.521-8.605
13222港交瑞信七三沽C认沽不变0.03727/02/2017201.78021.716+0.882
13428海油法兴七三购B认购跌0.01427/02/201710.02025.460-5.489
13640海油瑞信七三购A认购不变0.01027/02/201711.90072.382-20.420
14143友邦瑞信七三购A认购跌0.03527/02/201749.93023.226-1.863
14465腾讯瑞信七三购E认购升0.14427/02/2017200.10022.583+7.446
24022铁建法兴七三购A认购不变0.01027/02/201713.00075.363-12.154
24770江铜法兴七三购A认购升0.18327/02/201712.38044.417+15.347
26111农行法兴七三购A认购升0.49527/02/20173.15052.882+15.873
26123中行法兴七三购A认购升0.51027/02/20173.50056.514+14.857
26141港交法兴七三购B认购升0.30027/02/2017170.00083.050+17.647
26402中险法兴七三购A认购不变0.01027/02/201712.28022.916-1.466
26836招行东亚七三购A认购不变0.51027/02/201715.000+43.333
27066友邦法兴七三购A认购跌0.03227/02/201749.88021.573-1.764
27072港交瑞信七三购A认购升0.01827/02/2017201.98021.165-0.980
27207建行法兴七三购A认购升0.44527/02/20175.98026.603+7.860
27214腾讯法兴七三购A认购升0.45527/02/2017168.88073.645+27.309
27315平安法兴七三购B认购升0.03527/02/201742.88018.523-0.770
28008港交法兴七三购C认购升0.01927/02/2017201.88021.676-0.931
28093复星法兴七三购A认购升0.12427/02/201711.38041.019+10.721
28520腾讯法兴七三沽B认沽不变0.01027/02/2017175.00092.706-22.857
12614A中中银七三购B认购不变0.02028/02/201712.68035.746-9.621
12843银河中银七三购B认购不变0.82028/02/201728.280109.218+27.829
12845中化中银七三购A认购升0.24728/02/20176.00022.634+3.667
12936中化海通七三购B认购不变0.02728/02/20176.39018.962-2.660
13582腾讯法兴七三沽F认沽跌0.03628/02/2017215.00023.2600.000
16422中移瑞信七三购A认购不变0.01028/02/201790.00031.478-2.833
16508中移法兴七三购A认购不变0.01228/02/201790.00034.969-2.833
17100中移麦银七三购A认购不变0.01028/02/201790.00031.478-2.833
17101中移摩通七三购A认购不变0.01028/02/201790.00031.478-2.833
21126平安法兴七三购A认购不变0.01028/02/201755.000113.149-22.636
即将到期牛熊证
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
61759长汽东亚七二牛A牛证不变0.58022/02/20174.0804.4801.707
60012银河东亚七二牛A牛证跌1.87024/02/201717.27018.2701.933
60044恒指法兴七二熊W熊证跌0.25524/02/201727,038.00026,938.0007.909
60143恒指法兴七二熊H熊证跌0.03024/02/201724,388.00024,288.00080.673
60227中企瑞银七二牛B牛证升0.41524/02/20176,300.0006,500.0002.539
60243恒指瑞银七二牛R牛证不变0.55024/02/201717,350.00017,550.0003.667
60245恒指瑞银七二牛S牛证不变0.58024/02/201717,000.00017,250.0003.477
60257恒指瑞信七二牛B牛证不变0.66024/02/201717,350.00017,550.0003.667
60259恒指瑞信七二牛C牛证不变24/02/201716,450.00016,650.000
60513恒指瑞信七二牛D牛证不变0.81024/02/201715,900.00016,100.0002.988
60514恒指瑞信七二熊O熊证跌0.02424/02/201724,450.00024,250.00084.035
61024恒指摩通七二熊O熊证跌0.03424/02/201724,448.00024,348.00059.318
61388恒指高盛七二熊Q熊证跌0.02324/02/201724,350.00024,250.000105.226
62916恒指摩通七二牛S牛证升0.52024/02/201718,900.00019,100.0004.654
62930南中法兴七二牛C牛证不变0.31024/02/20178.8809.0803.832
63043恒指瑞银七二牛B牛证不变0.42024/02/201719,000.00019,250.0004.802
63097恒指汇丰七二牛D牛证升0.25024/02/201719,078.00019,328.0004.840
63099恒指法兴七二牛A牛证升0.42024/02/201715,800.00016,000.0002.881
63101恒指法兴七二牛B牛证不变0.37524/02/201716,600.00016,800.0003.227
63270A中汇丰七二牛F牛证不变0.28524/02/20178.6608.7604.021
63393恒指汇丰七二牛E牛证不变0.35524/02/201718,798.00018,998.0004.545
63482南中汇丰七二牛E牛证不变0.16224/02/201710.26010.3607.333
63483A中汇丰七二牛G牛证不变0.25024/02/20178.9609.0604.584
63665恒指摩通七二牛X牛证升0.47024/02/201719,368.00019,568.0005.149
64088腾讯汇丰七二牛A牛证升0.67024/02/2017147.360148.8603.209
64159南中汇丰七二牛F牛证不变0.21224/02/20179.7609.8605.604
64619南中汇丰七二熊A熊证不变24/02/201715.76015.660
64620恒指法巴七二熊R熊证跌0.11324/02/201725,200.00025,000.00021.418
65099海油汇丰七二牛A牛证升0.12424/02/20178.2608.4607.637
65100中化汇丰七二牛A牛证升0.16024/02/20174.6104.7603.887
65290恒指高盛七二熊A熊证跌0.04924/02/201724,600.00024,400.00049.392
65291恒指高盛七二熊B熊证跌0.07224/02/201724,800.00024,600.00033.614
65489恒指摩通七二熊A熊证跌0.11124/02/201725,200.00025,000.00021.804
65659恒指摩通七二熊B熊证跌0.05924/02/201724,700.00024,500.00041.020
66190海油汇丰七二熊A熊证跌0.19124/02/201711.36011.1604.958
66223A中法兴七二牛B牛证升0.28024/02/20178.7808.8804.093
66224A中法兴七二牛C牛证不变0.23424/02/20179.1809.2804.897
66669南中法兴七二牛D牛证不变0.17424/02/201710.18010.2806.828
66749恒指摩通七二熊N熊证跌0.08224/02/201724,848.00024,748.00029.515
66914恒指瑞银七二熊T熊证跌0.09424/02/201725,000.00024,800.00025.747
66917恒指瑞银七二熊U熊证跌0.16424/02/201725,700.00025,500.00014.757
66937恒指麦银七二牛B牛证不变0.25524/02/201719,200.00019,400.0004.745
67098恒指麦银七二牛C牛证不变0.26524/02/201718,900.00019,100.0004.566
67140恒指瑞银七二熊V熊证跌0.05824/02/201724,700.00024,500.00041.728
67277恒指法巴七二熊N熊证跌0.09324/02/201725,000.00024,800.00026.024
67399恒指瑞银七二熊X熊证跌0.04324/02/201724,600.00024,400.00046.903
67400恒指瑞银七二熊Y熊证跌0.08424/02/201724,900.00024,700.00028.812
67533恒指麦银七二牛E牛证不变0.24324/02/201719,400.00019,600.0004.980
67547中企法巴七二熊G熊证跌0.03024/02/201710,800.00010,600.00035.125
67782恒指法巴七二熊I熊证跌0.05024/02/201724,600.00024,400.00048.404
67784恒指法巴七二熊C熊证跌0.07224/02/201724,800.00024,600.00033.614
67816恒指瑞银七二熊Z熊证跌0.12424/02/201725,300.00025,100.00019.518
67943恒指法巴七二熊Z熊证跌0.13324/02/201725,400.00025,200.00018.197
68102恒指法兴七二熊A熊证跌0.05124/02/201724,638.00024,438.00047.455
68105中企法兴七二熊E熊证跌0.03224/02/201710,788.00010,688.00032.930
68107恒指法兴七二熊B熊证跌0.07424/02/201724,838.00024,638.00032.705
68112恒指法兴七二熊C熊证跌0.09524/02/201725,038.00024,838.00025.476
68113恒指法兴七二熊D熊证跌0.11624/02/201725,238.00025,038.00020.864
68188恒指法兴七二熊K熊证跌0.04124/02/201724,488.00024,388.00059.029
68197恒指法兴七二熊L熊证跌0.05324/02/201724,588.00024,488.00045.664
68199恒指法兴七二熊M熊证跌0.06424/02/201724,688.00024,588.00037.816
68200恒指法兴七二熊N熊证跌0.07824/02/201724,838.00024,738.00031.028
68418恒指法兴七二熊Q熊证跌0.12724/02/201725,338.00025,238.00019.057
68527恒指法兴七二熊T熊证跌0.07324/02/201724,788.00024,688.00033.153
68529恒指法兴七二熊U熊证跌0.08324/02/201724,888.00024,788.00029.159
68541恒指法兴七二熊V熊证跌0.09724/02/201725,038.00024,938.00024.950
68562恒指瑞银七二牛M牛证不变0.61024/02/201717,850.00018,050.0003.968
68586恒指法兴七二熊X熊证跌0.06024/02/201724,638.00024,538.00040.337
69054恒指高盛七二熊D熊证跌0.06124/02/201724,700.00024,500.00039.675
69055恒指高盛七二熊E熊证跌0.08524/02/201724,900.00024,700.00028.473
69207恒指瑞信七二熊B熊证跌0.06424/02/201724,750.00024,550.00037.816
69211恒指瑞信七二熊C熊证跌0.13424/02/201725,400.00025,200.00018.061
69223恒指瑞信七二熊D熊证不变24/02/201725,600.00025,400.000
69304恒指法兴七二熊Z熊证跌0.20224/02/201726,438.00026,338.0009.984
69305恒指法兴七二熊R熊证跌0.21624/02/201726,188.00026,088.00011.205
69324恒指法兴七二牛C牛证不变0.27524/02/201718,600.00018,800.0004.400
69340中企瑞信七二熊A熊证跌0.02224/02/201710,750.00010,600.00047.898
69342恒指瑞信七二熊E熊证跌0.05224/02/201724,650.00024,450.00046.542
69343恒指法兴七二牛D牛证升0.23324/02/201719,400.00019,600.0005.194
69353恒指瑞信七二熊F熊证跌0.07724/02/201724,850.00024,650.00031.431
69367恒指瑞银七二牛P牛证不变0.54024/02/201717,500.00017,750.0003.735
69407恒指瑞银七二熊F熊证跌0.06524/02/201724,850.00024,650.00031.028
69457恒指法兴七二熊S熊证跌0.22724/02/201726,738.00026,638.0008.885
69521恒指瑞银七二熊G熊证跌0.09124/02/201725,150.00024,950.00022.163
69556恒指汇丰七二牛B牛证不变0.55024/02/201715,898.00016,098.0002.934
69564恒指汇丰七二牛C牛证不变0.50024/02/201714,078.00014,328.0002.420
69627恒指法巴七二熊Q熊证跌0.17424/02/201725,800.00025,600.00013.909
69848恒指高盛七二熊K熊证跌0.16624/02/201725,700.00025,600.00014.579
69854恒指高盛七二熊L熊证不变24/02/201725,800.00025,700.000
69858恒指高盛七二熊M熊证不变24/02/201725,900.00025,800.000
69904恒指瑞信七二熊H熊证跌0.10524/02/201725,150.00024,950.00023.049
69905恒指瑞信七二熊I熊证跌0.16924/02/201725,750.00025,550.00014.321
69906恒指瑞信七二熊J熊证不变24/02/201725,900.00025,700.000
69927恒指瑞信七二熊K熊证不变24/02/201726,300.00026,100.000
69931恒指瑞信七二熊L熊证不变24/02/201726,600.00026,400.000
69980恒指高盛七二熊N熊证不变24/02/201726,000.00025,900.000
69993恒指高盛七二熊O熊证跌0.20524/02/201726,100.00026,000.00011.806
64162南中汇丰七二牛G牛证不变0.27027/02/20179.2609.3604.400
69954港交瑞信七二熊A熊证跌0.20427/02/2017218.800216.8009.804
回页顶
备注: 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟,资料更新时间为 22/02/2017 16:40