即将到期窝轮
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
11188吉利法兴七八购C认购跌5.93018/08/201712.990219.537+44.111
11297建行中银七八购B认购跌0.07018/08/20176.49017.813+0.308
11414广汽摩通七八购A认购跌0.41018/08/201710.880128.618+38.419
11865中行瑞银七八购C认购不变0.01018/08/20174.26055.401-9.624
13792建行海通七八购A认购跌0.06518/08/20176.49016.294+0.308
13831建行瑞银七八购C认购跌0.06718/08/20176.49016.901+0.308
15479汇丰瑞银七八沽D认沽不变0.01018/08/201762.43073.935-18.212
18563昆能瑞银七八购A认购跌0.01018/08/20177.89070.580-6.084
19011昆能渣打七八购A认购不变0.01018/08/20177.88069.826-5.964
29225友邦瑞银七八沽B认沽不变0.01018/08/201744.830112.329-29.935
29585银河中银七八沽C认沽不变0.02018/08/201733.830167.577-40.999
11885金沙瑞银七八购A认购不变0.01021/08/201738.43048.928-8.795
14077南中瑞银七八购A认购升0.53021/08/201713.15021.514+3.878
24319中金海通七八购A认购升0.15021/08/201711.82056.902+12.690
28753腾讯海通七八购B认购跌3.90021/08/2017288.00066.490+13.125
11234工行高盛七八购A认购跌0.19022/08/20175.33027.071+2.814
11627建行高盛七八购C认购跌0.08122/08/20176.49016.345+0.308
11974长汽高盛七八购A认购跌0.06622/08/20179.38050.114+5.757
12411银证瑞信七八购A认购不变0.01322/08/20179.390103.800-28.541
12469海通摩通七八购A认购不变0.01022/08/201716.900129.742-26.864
13194银河瑞信七八购A认购升0.26022/08/201745.05021.708+5.882
13351中证瑞信七八购A认购不变0.01022/08/201721.880127.230-27.971
13354海通高盛七八购A认购不变0.01222/08/201716.900135.557-26.864
14078夏三瑞银七八购A认购不变0.10022/08/201743.48010.253+2.576
14124A中海通七八购A认购升1.22022/08/201712.02054.940+9.318
14228中寿高盛七八购A认购跌0.26522/08/201720.68064.952+11.944
14264腾讯高盛七八购D认购不变0.99022/08/2017232.200182.006+40.310
14385吉利中银七八购C认购跌5.95022/08/201712.900154.728+45.116
14442平安高盛七八购B认购升1.56022/08/201744.430+35.494
14706中油高盛七八购A认购不变0.01122/08/20176.28089.797-23.726
14754比迪瑞银七八购B认购不变0.01022/08/201756.05056.060-14.184
14899海通瑞银七八购A认购不变0.01022/08/201716.900129.742-26.864
14920腾讯瑞银七八购C认购跌2.57022/08/2017300.98036.609+8.246
15080平安瑞银七八购A认购升1.57022/08/201744.430+35.494
15471银河瑞银七八购B认购不变0.26522/08/201745.05022.027+5.882
15657腾讯瑞信七八购D认购跌2.58022/08/2017301.08038.663+8.210
15913中寿瑞银七八购A认购跌0.26522/08/201720.68064.952+11.944
16003腾讯高盛七八购G认购跌2.80022/08/2017301.08056.487+8.210
16437联想中银七八购A认购跌0.02022/08/20175.18057.964-11.969
16488中寿中银七八购C认购跌0.29522/08/201720.70096.489+11.836
16502民行中银七八购A认购不变0.02422/08/20179.00066.552-15.667
17902华源海通七八购A认购不变0.01522/08/20173.00098.088-20.667
20494中证瑞银七八购A认购不变0.01022/08/201720.050101.098-21.397
22642中粮海通七八购A认购不变0.01922/08/20174.18083.704-17.703
24182比迪瑞银七八购A认购跌0.07922/08/201740.880102.503+17.661
25633比迪中银七八购A认购不变0.07222/08/201740.88047.514+17.661
26990金沙海通七八购A认购不变0.01022/08/201738.42840.907-8.790
27083渣打瑞银七八购B认购不变0.01022/08/201790.88058.270-16.373
28150友邦汇丰七八购A认购跌0.46022/08/201753.430100.879+9.021
28273中寿高盛七八沽B认沽不变0.01022/08/201721.18045.920-9.301
28612建行瑞银七八购B认购不变0.01022/08/20177.19037.592-9.458
28665建行中银七八购A认购不变0.01022/08/20177.19037.592-9.458
28672长和中银七八购A认购不变0.01022/08/2017105.00017.180-4.000
28891中核海通七八购A认购不变0.01022/08/20172.680103.185-23.507
28892远海海通七八购A认购跌0.70022/08/20174.38059.766+16.667
28906联想海通七八购B认购不变0.01722/08/20175.28061.689-13.636
28907恒安海通七八购A认购不变0.01822/08/201782.00094.717-24.024
28916银证瑞银七八购A认购不变0.01022/08/20179.38099.318-28.465
28967交银瑞银七八购A认购不变0.01822/08/20177.38095.422-23.713
28969长汽瑞银七八购A认购不变0.01022/08/201712.08060.327-17.881
29015中芯瑞银七八购A认购不变0.01022/08/20179.380132.668-23.241
29459中行高盛七八购B认购不变0.01022/08/20174.26042.893-9.624
29524腾讯高盛七八购C认购升1.07022/08/2017220.000140.772+48.091
29562汇丰高盛七八购A认购跌0.30022/08/201770.68013.500+4.414
29565银河中银七八购B认购跌0.24922/08/201745.05019.955+5.882
29586金沙中银七八沽A认沽不变0.02022/08/201728.83088.897-21.575
12968港交海通七八购A认购跌0.07823/08/2017200.20023.247+4.695
13077中寿海通七八购A认购不变0.01223/08/201724.53033.811-5.626
13444腾讯高盛七八购A认购跌0.96023/08/2017238.480192.015+36.615
13512中寿汇丰七八购A认购跌0.01523/08/201724.53036.654-5.626
13543中行汇丰七八购A认购不变0.02423/08/20174.01029.253-3.990
14068A中瑞银七八购A认购不变0.29023/08/201712.90015.142+1.860
14348腾讯瑞银七八购B认购不变0.91023/08/2017238.480145.514+36.615
14374联想高盛七八购A认购不变0.01223/08/20175.51066.201-17.241
14463新地海通七八购A认购跌0.01723/08/2017125.10012.873-2.558
14806中行瑞银七八购A认购跌0.01023/08/20174.01021.287-3.990
14822中行高盛七八购A认购跌0.01323/08/20174.01023.205-3.990
15212中寿中银七八购B认购跌0.01023/08/201724.50031.336-5.510
15381腾讯瑞银七八购A认购不变1.20023/08/2017209.200187.708+55.736
17065腾讯高盛七八购B认购升1.17023/08/2017209.200122.512+55.736
20532信达瑞银七八购A认购跌0.01023/08/20173.29029.531-5.775
23036中寿瑞银七八沽B认沽不变0.01023/08/201719.98063.564-15.866
24667中寿瑞银七八购C认购不变0.01023/08/201724.53031.781-5.626
25581腾讯海通七八购A认购跌1.23023/08/2017209.200224.168+55.736
26330汇丰瑞银七八购A认购不变0.01023/08/201778.43023.875-5.903
27846中行中银七八购C认购不变0.02423/08/20174.01029.253-3.990
28338银河海通七八购A认购跌0.24823/08/201745.05016.122+5.882
28668汇丰中银七八购A认购不变0.01023/08/201778.43023.875-5.903
11271复星高盛七八购A认购跌0.23324/08/20179.750126.622+21.026
11481恒指高盛七八购E认购跌0.53024/08/201722,888.00065.173+18.174
12627恒指法巴七八购A认购跌0.43024/08/201724,500.00037.451+10.398
13002恒指汇丰七八沽C认沽不变0.01024/08/201724,288.00045.798-11.362
13308恒指法巴七八购B认购跌0.26024/08/201725,500.00022.585+6.069
13416恒指海通七八沽B认沽不变0.01024/08/201724,400.00044.321-10.851
13502腾讯中银七八购A认购不变0.90024/08/2017238.380126.706+36.673
13584联想海通七八购C认购不变0.01724/08/20176.01091.174-24.126
13920汇丰瑞银七八购C认购跌0.75024/08/201766.93055.517+10.264
13931中企法兴七八沽A认沽不变0.01224/08/20179,100.00065.544-17.513
13968长汽汇丰七八购A认购跌0.07424/08/20179.39060.510+5.644
14059保协瑞信七八购A认购不变0.01024/08/20171.17098.615-19.658
14125中企摩通七八沽A认沽不变0.01024/08/20179,100.00062.634-17.513
14132中企汇丰七八沽A认沽不变0.01024/08/20179,058.00064.037-18.058
14217汇丰瑞信七八购C认购跌0.71024/08/201766.93040.589+10.264
14269汇丰高盛七八购B认购跌0.72024/08/201766.93044.957+10.264
14283恒指高盛七八沽F认沽不变0.01024/08/201724,300.00045.640-11.307
14292保协摩通七八购B认购不变0.01024/08/20171.17098.615-19.658
14332腾讯中银七八购C认购跌3.89024/08/2017288.20051.496+13.046
14371腾讯高盛七八购E认购升5.63024/08/2017270.88071.620+20.275
14491中企中银七八沽A认沽不变0.01024/08/20179,088.00063.035-17.668
14541恒指法兴七八沽A认沽不变0.01024/08/201721,000.00083.131-28.798
14871中企瑞银七八沽A认沽跌0.01024/08/20179,100.00062.634-17.513
14939恒指瑞银七八沽C认沽不变0.01024/08/201724,400.00044.321-10.851
14969恒指法兴七八购B认购跌0.54024/08/201722,800.00065.115+18.630
15371恒指法巴七八购C认购跌0.72024/08/201722,800.00065.115+18.630
15451恒指摩通七八购A认购跌0.54024/08/201722,800.00065.115+18.630
15486腾讯瑞信七八购C认购跌5.62024/08/2017270.98071.508+20.230
15670恒指法兴七八购C认购跌0.77024/08/201721,000.00096.419+28.798
16127A中高盛七八购A认购不变1.07024/08/201712.00025.958+9.500
16362恒指中银七八购A认购跌0.73024/08/201722,800.00073.480+18.630
16587中交高盛七八购B认购不变1.11024/08/20179.50099.062+7.368
17509中海海通七八购A认购跌0.41524/08/201720.88084.437+18.774
18438恒指瑞信七八购A认购不变0.75024/08/201722,800.00086.791+18.630
18456恒指瑞信七八沽B认沽不变0.01024/08/201721,000.00083.131-28.798
20396恒指法巴七八沽D认沽不变0.01024/08/201722,000.00068.142-22.944
20816中油海通七八购A认购不变0.01624/08/20176.38091.877-24.922
22466腾讯汇丰七八购A认购不变1.21024/08/2017208.800188.151+56.034
26714建行高盛七八购A认购跌0.17824/08/20176.38021.265+2.038
27357恒指中银七八沽B认沽不变0.01524/08/201721,900.00075.527-23.505
27576恒指摩通七八沽B认沽不变0.01024/08/201723,000.00059.527-17.598
27601恒指瑞银七八沽A认沽不变0.01024/08/201723,200.00057.797-16.584
27810恒指高盛七八沽A认沽不变0.01024/08/201722,000.00068.142-22.944
27990恒指瑞银七八沽B认沽不变0.01024/08/201724,000.00049.064-12.698
28116恒指高盛七八购B认购跌0.42024/08/201724,600.00041.464+9.949
28125恒指法兴七八沽D认沽不变0.01024/08/201724,000.00046.860-12.698
28271恒指摩通七八购C认购跌0.41524/08/201724,600.00037.669+9.949
28464恒指汇丰七八购A认购跌0.43024/08/201724,600.00047.790+9.949
28529恒指摩通七八沽D认沽不变0.01024/08/201724,400.00044.321-10.851
28733恒指汇丰七八沽B认沽不变0.01024/08/201723,800.00049.391-13.645
28768建行高盛七八购B认购不变0.01624/08/20177.20038.507-9.583
28826恒指海通七八购A认购跌0.42024/08/201724,600.00041.464+9.949
28913恒指法兴七八沽E认沽不变0.01024/08/201723,000.00059.527-17.598
28923恒指高盛七八沽C认沽不变0.01024/08/201723,900.00050.368-13.170
29247恒指高盛七八沽D认沽不变0.01024/08/201723,000.00059.527-17.598
即将到期牛熊证
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
65770夏三瑞银七八牛B牛证不变0.13418/08/201730.88031.8803.328
68191腾讯汇丰七八牛M牛证跌1.47018/08/2017182.880184.8802.216
68740夏三瑞银七八牛A牛证不变0.10318/08/201734.08035.0804.330
60719联想瑞信七八熊B熊证升0.19822/08/20176.1805.9802.303
回页顶
备注: 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟,资料更新时间为 18/08/2017 16:40