即将到期窝轮
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
11586光大麦银七七购A认购不变0.02028/06/201718.88088.014-9.746
12104平安麦银七七沽A认沽不变0.02128/06/201730.000250.640-74.667
12374汇丰摩通七七购A认购升0.54028/06/201763.00040.854+8.889
13287中寿摩通七七沽B认沽不变0.01028/06/201720.00098.820-19.500
13427金沙麦银七七购A认购不变0.02028/06/201747.880147.078-25.439
13436信行麦银七七购A认购不变0.01028/06/20176.330116.690-24.329
13690金沙法巴七七购A认购不变0.01028/06/201742.00080.745-15.000
13742海螺麦银七七购A认购不变0.02028/06/201729.88093.064-12.818
13803国材麦银七七购A认购不变0.39528/06/20173.98056.368+10.302
13828海油法巴七七购A认购不变0.01028/06/201712.880146.605-33.618
13890腾讯法巴七七购B认购跌0.75028/06/2017212.000196.088+33.585
13891平安法巴七七购A认购跌1.21028/06/201740.680144.005+28.810
13892中移法巴七七购B认购不变0.01028/06/201798.00070.024-15.357
13918吉利麦银七七购A认购跌4.36028/06/201711.880180.024+35.690
13923华地麦银七七沽A认沽不变0.01028/06/201717.880118.059-24.441
14042金沙麦银七七购B认购不变0.01028/06/201740.08062.378-10.928
14139渣打麦银七七购B认购不变0.01028/06/201778.88027.974-4.919
14319海螺摩通七七购A认购不变0.01628/06/201726.88035.188-3.088
14711腾讯麦银七七购A认购不变1.69028/06/2017270.88068.119+4.548
14718金沙瑞银七七购A认购不变0.01028/06/201747.930128.486-25.516
14843腾讯麦银七七购B认购不变0.01028/06/2017300.88024.969-5.876
14877腾讯麦银七七购C认购跌5.39028/06/2017230.880121.270+22.661
14902中联麦银七七购A认购跌0.02528/06/201711.88018.388-2.189
14931港交麦银七七购A认购不变0.02028/06/2017285.880126.983-29.901
15008中油麦银七七沽A认沽不变0.14128/06/20174.98012.545+2.811
15033腾讯麦银七七购D认购跌9.39028/06/2017190.880204.637+48.365
15040腾讯麦银七七沽E认沽不变0.02028/06/2017135.880244.855-108.419
15060中移麦银七七购B认购不变0.01028/06/201788.88034.736-6.672
15061友邦麦银七七购A认购跌0.57028/06/201751.88079.695+10.062
15098港交麦银七七沽B认沽不变0.02028/06/2017154.880101.116-29.390
15099腾讯法巴七七购C认购跌4.66028/06/2017238.000104.233+18.992
15100平安法巴七七购B认购跌0.68028/06/201746.00089.038+13.913
15101港交法巴七七购A认购不变0.01028/06/2017240.00065.089-16.500
15143友邦摩通七七购B认购不变0.98028/06/201747.47099.086+20.286
15178中海麦银七七购A认购不变0.01028/06/201728.88080.526-21.226
15199港交麦银七七购C认购不变0.01028/06/2017235.88059.766-15.042
15200港交麦银七七购D认购不变0.14928/06/2017185.88041.694+7.811
15284中油麦银七七购B认购不变0.01928/06/20176.880158.001-29.651
15301腾讯法巴七七购D认购不变0.90028/06/2017195.980219.719+44.505
15459中寿麦银七七购A认购跌0.48528/06/201719.880211.349+20.221
15460长和麦银七七购B认购跌0.01028/06/201799.8808.242-0.981
15481平安麦银七七购B认购不变1.08028/06/201741.880125.289+25.119
15482平安瑞信七七购B认购不变0.80028/06/201744.780104.018+17.017
15512吉利麦银七七购B认购升7.70028/06/20178.380211.583+92.363
15914金沙瑞信七七沽A认沽不变0.01428/06/201729.080108.700-22.765
15932友邦瑞信七七沽A认沽不变0.01128/06/201740.180146.964-42.110
15938利丰瑞信七七购A认购不变0.01028/06/20174.080166.937-32.108
15942S金瑞信七七购A认购不变0.03728/06/2017958.00027.425-2.923
15955国信瑞信七七购A认购不变0.01028/06/20174.28069.291-12.617
16002腾讯麦银七七购F认购跌12.42028/06/2017160.880280.255+76.032
16677银河汇丰七七购A认购跌1.11028/06/201736.380168.460+28.917
16708金沙汇丰七七购B认购跌0.10428/06/201734.88029.433+2.351
16766长和汇丰七七购A认购升0.27028/06/201795.880+3.150
17997美高摩通七七购A认购不变0.38028/06/201713.500112.266+27.852
18810海油麦银七七购A认购不变0.01028/06/201710.880153.651-21.415
19442腾讯法巴七七购E认购不变0.01028/06/2017300.88024.727-5.876
20675江铜麦银七七购A认购不变0.01728/06/201712.88084.048-7.919
20760国航麦银七七购A认购不变0.02028/06/201710.880230.435-27.022
21102远海麦银七七购A认购不变0.01028/06/20177.800443.643-55.513
21219联想麦银七七购A认购不变0.01328/06/201715.980558.124-68.961
21296中移麦银七七购A认购不变0.01028/06/2017110.000172.137-24.591
21531中移法巴七七购A认购不变0.01028/06/2017115.000190.632-27.870
21544民行麦银七七购A认购不变0.01028/06/201712.500252.244-37.760
21607北水摩通七七购A认购不变0.01028/06/20177.880173.616-22.208
21791渣打麦银七七购A认购不变0.01028/06/2017136.406297.193-45.017
23125中移瑞信七七购B认购不变0.01028/06/201798.05070.198-15.400
23779长和麦银七七购A认购不变0.01028/06/2017109.88084.185-9.993
24025银证麦银七七购A认购不变0.01128/06/20179.800212.279-28.980
25355海螺瑞信七七购A认购不变0.01028/06/201729.93077.062-12.964
25775中寿法巴七七购A认购不变0.17528/06/201722.88097.815+4.458
25776汇丰法巴七七购A认购不变0.54028/06/201763.00048.640+8.889
25777腾讯法巴七七购A认购不变1.39028/06/2017148.000380.399+91.351
26263招行麦银七七购A认购不变0.74028/06/201715.980+47.997
27991金沙瑞银七七购C认购跌0.08528/06/201734.93013.907+2.204
28574中车高盛七七购A认购不变0.01028/06/20178.190122.158-14.164
12218汇丰东亚七七购A认购不变1.17029/06/201756.68072.528+21.030
12280腾讯法兴七七购H认购跌4.56029/06/2017238.20085.108+18.892
12500汇丰法兴七七购A认购升0.55029/06/201763.00037.786+8.889
12532长建法兴七七购A认购不变0.01429/06/201775.88057.972-11.900
12747腾讯法兴七七购B认购跌0.79029/06/2017205.000141.757+38.146
12840金软法兴七七购A认购跌0.11429/06/201719.38046.852+5.263
12894铁建瑞信七七购A认购不变0.01029/06/201710.89055.024-5.969
13117腾讯法兴七七沽C认沽不变0.01029/06/2017205.000142.066-38.146
13170腾讯瑞信七七购B认购跌0.57029/06/2017228.280125.137+24.058
13252中寿法兴七七购A认购跌0.09629/06/201722.88021.291+4.458
13255腾讯法兴七七购D认购跌0.56029/06/2017229.200122.141+23.560
13279中寿法兴七七沽B认沽不变0.01029/06/201719.58099.919-22.063
13311港交法兴七七购B认购不变0.01029/06/2017215.88049.375-7.171
13424联想瑞银七七购C认购不变0.01029/06/20175.56053.819-10.791
13519金软法兴七七购B认购不变0.01029/06/201725.000102.295-18.400
13740银河法兴七七购A认购跌0.73029/06/201739.88093.188+17.603
13818江铜法兴七七购A认购跌0.81029/06/201711.08043.406+7.040
13844利丰法兴七七购A认购不变0.01229/06/20174.380182.229-36.758
14106长地法兴七七购A认购不变0.01029/06/201765.00028.829-5.308
14110中煤法兴七七购A认购不变0.01129/06/20175.580158.734-33.333
14140夏三法兴七七购A认购跌0.03729/06/201742.80012.138+0.467
14165中移法兴七七沽B认沽不变0.01029/06/201780.00019.964-3.687
14261信行法兴七七购A认购不变0.01029/06/20175.18040.140-7.529
14286长和法兴七七购A认购不变0.25029/06/201779.46968.588+24.451
14334中联法兴七七购A认购跌2.00029/06/20179.680106.005+20.041
14380国材法兴七七购A认购不变0.01029/06/20174.98057.979-11.847
14393长和法兴七七购B认购不变0.01629/06/2017100.00010.089-1.100
14396中油法兴七七购A认购不变0.01029/06/20175.50058.960-12.000
14437比迪法兴七七购A认购不变0.01029/06/201753.88046.579-9.150
14439长汽法兴七七购A认购跌1.64029/06/20178.28084.422+19.444
14520金沙法兴七七沽A认沽不变0.01029/06/201730.00081.818-19.000
14523紫金法兴七七购A认购不变0.01129/06/20173.10098.937-16.452
14561腾讯法兴七七购E认购跌0.88029/06/2017195.980157.485+44.505
14594金沙汇丰七七购A认购不变0.01029/06/201742.80081.361-16.589
14655昆能法兴七七购A认购跌0.18529/06/20176.28028.360+2.389
14708中化法兴七七沽A认沽不变0.01129/06/20175.00081.156-21.600
14915吉利法兴七七购A认购不变8.18029/06/20177.980279.423+102.005
14953友邦法兴七七购A认购跌0.78029/06/201749.50077.545+15.354
15004友邦法兴七七沽B认沽不变0.01129/06/201740.500133.422-40.988
15015广发法兴七七购A认购不变0.01329/06/201717.99085.088-12.396
15016港交法兴七七购C认购跌0.06329/06/2017195.00025.663+2.769
15125汇丰法兴七七购B认购不变0.01029/06/201773.50033.804-6.667
15152友邦法兴七七购C认购跌1.13029/06/201746.000107.085+24.130
15159汇丰法兴七七沽C认沽不变0.01029/06/201760.00057.558-14.333
15235中移法兴七七购C认购不变0.01029/06/201789.88036.147-7.710
15238金沙法兴七七购B认购跌0.02029/06/201736.28021.549-1.599
15318海油法兴七七沽B认沽跌0.96029/06/20179.50029.297+10.000
15319中油法兴七七购C认购不变0.01129/06/20177.190146.020-32.684
15321九仓法兴七七购A认购跌0.59029/06/201759.88054.848+9.385
15436夏三法兴七七购B认购不变0.42029/06/201738.88048.170+10.597
15443南中法兴七七购A认购升0.73029/06/201712.28024.069+6.026
15444A中法兴七七购B认购升1.50029/06/201711.00064.809+13.455
15475海螺法兴七七购A认购不变0.27029/06/201723.20060.349+12.284
15502海油法兴七七购C认购不变0.01129/06/201712.000117.627-28.750
15542长地法兴七七购B认购不变0.89029/06/201752.88074.198+16.396
15857中寿法兴七七购C认购跌0.01929/06/201725.00021.056-4.400
15887中移法兴七七购D认购跌0.02929/06/201783.2509.619-0.360
15920中移瑞信七七沽A认沽不变0.01229/06/201770.98065.141-16.864
15933金沙瑞信七七购B认购不变0.01729/06/201736.78027.404-2.936
15954国材瑞信七七购A认购跌0.03729/06/20174.48029.919-2.009
16167海油瑞信七七购A认购不变0.01029/06/201711.880113.145-28.030
16197腾讯瑞信七七购F认购跌8.13029/06/2017202.880145.192+39.590
16347汇丰瑞信七七沽A认沽不变0.01029/06/201755.18086.194-24.320
16352南中瑞信七七购A认购升0.58029/06/201712.42023.809+4.831
21179腾讯法兴七七购A认购跌1.14029/06/2017170.000200.840+66.588
21275港交法兴七七购A认购不变0.01029/06/2017300.180169.678-33.240
21349汇丰麦银七七购A认购不变0.01029/06/201773.50033.804-6.667
22387中移法兴七七购A认购不变0.01029/06/2017110.000159.365-24.591
22448A中法兴七七购A认购不变0.01029/06/201720.500219.669-39.122
23215巴影法兴七七购A认购不变29/06/20174.000
23409中移法兴七七购E认购不变0.01329/06/201798.05068.112-15.400
24006渣打法兴七七购A认购不变0.02729/06/201778.88034.889-4.919
26948美高法兴七七购A认购不变0.38029/06/201713.500112.567+27.852
27120中车法兴七七购A认购不变0.01029/06/20178.180112.537-14.059
27744平安法兴七七购A认购跌0.66029/06/201746.00069.319+13.913
28016港交法兴七七购D认购不变0.01029/06/2017239.99060.538-16.497
28114汇丰瑞银七七购B认购不变0.01029/06/201773.55034.056-6.730
28225海通法兴七七购A认购不变0.01029/06/201713.18046.017-2.883
28427海油法兴七七购A认购不变0.01029/06/201710.880141.728-21.415
28772腾讯摩通七七沽D认沽不变0.01029/06/2017205.000141.827-38.146
28837腾讯法兴七七购G认购跌1.26029/06/2017271.08027.016+4.471
29363金沙瑞银七七购D认购跌0.03929/06/201736.33032.037-1.734
18471长和瑞信七七购A认购升0.58030/06/201792.88024.025+6.481
18474长和瑞信七七沽B认沽不变0.01530/06/201775.88096.132-30.337
18759中铁瑞信七七购A认购不变0.01030/06/20177.40070.580-17.162
15532金沙瑞银七七沽B认沽不变0.01403/07/201728.88091.127-23.615
16218舜光瑞信七七购A认购跌3.20003/07/201738.280231.929+82.863
27532恒大高盛七七购A认购跌0.73003/07/20176.090+125.616
11696汇丰瑞银七七购C认购升0.11604/07/201767.5509.077+1.554
11877中银汇丰七七购A认购不变1.08004/07/201726.365123.345+41.475
14676银河中银七七购A认购跌0.62004/07/201740.88055.700+14.726
14830A中中银七七购A认购不变0.02604/07/201713.00019.640-4.000
15204汇丰中银七七沽B认沽不变0.01004/07/201760.88040.030-12.681
15601中移中银七七购A认购跌0.05104/07/201785.00021.081-2.412
15607港交中银七七购C认购跌0.15404/07/2017185.98038.307+7.754
18684汇丰瑞信七七购B认购升0.11904/07/201767.55011.088+1.554
27813恒大汇丰七七购A认购跌0.84004/07/20176.090469.856+125.616
即将到期牛熊证
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
60250恒指瑞银七六牛B牛证不变1.14028/06/201714,300.00014,500.0002.251
60286恒指汇丰七六牛C牛证不变0.41028/06/201719,698.00019,898.0004.173
60550恒指瑞银七六牛C牛证不变28/06/201715,300.00015,500.000
61992恒指瑞银七六牛G牛证不变0.72028/06/201718,600.00018,800.0003.565
62104恒指瑞银七六牛H牛证不变0.72028/06/201718,400.00018,600.0003.564
62196恒指瑞银七六牛I牛证不变0.74028/06/201718,300.00018,500.0003.468
62219恒指高盛七六牛A牛证跌0.83028/06/201717,488.00017,688.0003.093
62220恒指高盛七六牛B牛证跌0.87028/06/201717,088.00017,288.0002.950
62225恒指高盛七六牛C牛证跌0.91028/06/201716,688.00016,888.0002.821
62290恒指高盛七六牛D牛证跌0.77028/06/201718,088.00018,288.0003.334
62296恒指高盛七六牛E牛证跌0.79028/06/201717,888.00018,088.0003.249
62307恒指高盛七六牛F牛证跌0.81028/06/201717,688.00017,888.0003.169
62334恒指瑞银七六牛J牛证不变0.75028/06/201718,200.00018,400.0003.422
62337中企瑞银七六牛A牛证不变0.31028/06/20177,300.0007,500.0003.359
62347恒指汇丰七六牛E牛证不变0.32528/06/201720,898.00021,098.0005.265
62368恒指高盛七六牛G牛证跌0.72028/06/201718,600.00018,800.0003.565
62371中企汇丰七六牛A牛证跌0.18928/06/20178,538.0008,638.0005.538
62524中企瑞银七六牛B牛证不变0.28528/06/20177,550.0007,750.0003.653
62531恒指高盛七六牛I牛证跌0.73028/06/201718,500.00018,700.0003.516
62587恒指摩通七六牛F牛证不变0.72028/06/201718,568.00018,768.0003.615
62704恒指高盛七六牛N牛证跌0.71028/06/201718,688.00018,888.0003.615
62821恒指瑞银七六牛N牛证不变0.66028/06/201719,000.00019,200.0003.889
62851恒指高盛七六牛Q牛证跌0.76028/06/201718,188.00018,388.0003.378
62910恒指瑞银七六牛O牛证不变0.68028/06/201718,800.00019,000.0003.775
62974恒指瑞银七六牛P牛证不变0.66028/06/201719,150.00019,350.0003.889
63094恒指摩通七六牛A牛证跌1.09028/06/201714,800.00015,000.0002.355
63356中企摩通七六牛C牛证不变0.26528/06/20177,800.0008,000.0003.929
64520恒指瑞银七六熊E熊证升0.08028/06/201726,600.00026,400.00026.402
64526中企瑞银七六熊A熊证升0.08928/06/201711,280.00011,180.00011.563
65027中企瑞银七六熊B熊证不变28/06/201711,788.00011,688.000
66388恒指瑞银七六熊M熊证升0.08528/06/201726,500.00026,300.00029.162
66537恒指瑞银七六熊Q熊证升0.06428/06/201726,300.00026,100.00037.734
67035恒指瑞信七六牛H牛证不变0.65028/06/201719,250.00019,450.0003.948
67225中企摩通七六牛D牛证跌0.15528/06/20178,900.0009,000.0006.758
67275恒指瑞银七六牛F牛证不变0.70028/06/201718,700.00018,900.0003.666
67402友邦法兴七六牛A牛证跌0.17128/06/201740.48041.0803.336
68185中企法巴七六牛B牛证跌0.24228/06/20178,000.0008,200.0004.320
68301恒指摩通七六牛B牛证跌0.81028/06/201717,600.00017,800.0003.169
68353中企摩通七六牛A牛证跌0.36528/06/20176,800.0007,000.0002.853
69208恒指瑞银七六牛A牛证不变0.94028/06/201716,300.00016,500.0002.730
69485中企摩通七六牛B牛证跌0.34528/06/20177,000.0007,200.0003.017
60399友邦汇丰七六牛A牛证跌2.90029/06/201728.46029.0601.974
60467腾讯汇丰七六牛D牛证跌1.22029/06/2017163.880165.3802.320
61055港交法巴七六牛A牛证跌0.31029/06/2017170.000175.0006.557
62384A中法巴七六牛A牛证不变0.32029/06/20179.2009.5003.881
63913银河汇丰七六牛D牛证跌2.52029/06/201722.08022.8801.863
65004中联汇丰七六牛B牛证不变0.42029/06/20177.5207.7202.767
66206港交汇丰七六熊C熊证不变29/06/2017276.860274.860
66261腾讯瑞信七六牛B牛证跌1.17029/06/2017169.380171.8802.414
66903腾讯麦银七六牛A牛证跌12.02029/06/2017167.880170.3802.359
67007腾讯汇丰七六牛B牛证跌1.43029/06/2017143.380144.8801.976
67550平安法巴七六牛A牛证跌0.18829/06/201734.00035.0002.802
67661长地汇丰七七牛A牛证不变0.21630/06/201740.38041.8802.847
66164腾讯瑞银七七牛B牛证跌0.69003/07/2017214.380216.3804.093
回页顶
备注: 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟,资料更新时间为 28/06/2017 11:14