即将到期窝轮
代号名称种类按盘价最后交易日顺序行使价引伸波幅%价内/价外
11145恒指法兴七一沽B认沽跌0.01020/01/201720,500.00062.916-11.639
11147恒指法兴七一沽C认沽不变0.01020/01/201722,000.00034.762-4.027
11176恒指摩通七一购A认购跌0.22320/01/201721,600.00037.868+5.953
11184恒指瑞银七一购A认购不变20/01/201720,000.000
11261恒指摩通七一沽B认沽不变0.01020/01/201720,000.00075.991-14.430
11278恒指瑞银七一沽B认沽不变0.01320/01/201718,600.000108.700-23.043
11388恒指法巴七一购A认购跌0.22520/01/201721,600.00039.915+5.953
11389恒指法巴七一沽B认沽不变0.01020/01/201720,500.00062.916-11.639
11390恒指法巴七一沽C认沽不变0.01020/01/201720,000.00075.991-14.430
11416恒指高盛七一购A认购跌0.22620/01/201721,568.00035.929+6.110
11417恒指高盛七一沽B认沽不变0.01120/01/201720,000.00077.843-14.430
11445中险汇丰七一购A认购不变0.01020/01/201712.77072.858-8.692
11476恒指摩通七一沽C认沽不变0.01020/01/201718,600.000102.564-23.043
11519恒指法兴七一购D认购不变0.25520/01/201721,600.00063.323+5.953
11543中铝高盛七一购A认购跌0.34020/01/20173.180101.632+8.491
11562恒指汇丰七一沽A认沽不变0.01020/01/201720,398.00065.088-12.197
11570恒指汇丰七一购B认购跌0.19320/01/201721,688.00036.698+5.523
11582恒指摩通七一沽D认沽不变0.01020/01/201722,000.00034.762-4.027
11608恒指中银七一沽A认沽不变0.02020/01/201720,500.00076.402-11.639
11623恒指瑞银七一购C认购跌0.01920/01/201723,000.00014.414-0.496
11625恒指瑞银七一沽D认沽不变0.01020/01/201722,000.00034.762-4.027
11638恒指高盛七一沽C认沽不变0.01020/01/201722,028.00034.056-3.895
11723工行汇丰七一购A认购不变0.03720/01/20174.77025.687-1.258
11732恒指瑞信七一沽A认沽不变0.01020/01/201720,500.00062.916-11.639
11733吉利瑞银七一购A认购升3.30020/01/20175.880196.584+55.612
11734银河瑞银七一购B认购不变0.87020/01/201727.000163.293+31.111
11740联想瑞银七一购A认购不变0.01020/01/20176.680113.848-23.952
11745恒指摩通七一购E认购跌0.03820/01/201722,800.00018.069+0.377
11754恒指汇丰七一沽C认沽不变0.01020/01/201721,900.00037.259-4.502
11784恒指瑞银七一沽E认沽不变0.01020/01/201720,500.00062.916-11.639
11927恒指法巴七一购D认购跌0.03220/01/201722,800.00014.635+0.377
11933恒指汇丰七一购D认购跌0.01220/01/201723,088.00013.255-0.875
11964恒指高盛七一购D认购跌0.04420/01/201722,768.00019.950+0.518
11977恒指摩通七一沽F认沽不变0.01020/01/201722,100.00032.224-3.556
11978恒指摩通七一购G认购跌0.01920/01/201723,100.00017.630-0.927
11986恒指汇丰七一购E认购跌0.04720/01/201722,688.00017.421+0.872
12260恒指瑞信七一沽B认沽不变0.01620/01/201722,000.00042.284-4.027
12269恒指瑞信七一购C认购跌0.01720/01/201723,000.00013.342-0.496
12403恒指法兴七一购E认购跌0.01820/01/201723,000.00013.879-0.496
12482恒指中银七一购B认购跌0.04020/01/201723,000.00025.422-0.496
12516中移摩通七一购C认购不变0.01020/01/2017113.880105.203-24.131
26963腾讯瑞银七一沽A认沽不变0.01020/01/2017149.900146.443-31.888
28355恒指法兴七一购A认购不变0.52020/01/201719,500.000122.162+17.364
28460平安高盛七一购A认购跌0.17920/01/201738.88034.320+4.167
28622海通瑞银七一购A认购不变0.01220/01/201715.02059.747-6.391
28883联想海通七一购A认购不变0.01020/01/20175.28025.548-3.788
11031广发瑞信七一购A认购不变0.01523/01/201719.28095.568-14.004
11273平安汇丰七一购A认购跌0.17023/01/201738.93028.182+4.033
11289银河高盛七一购A认购不变1.22023/01/201724.380296.486+45.201
11323海通摩通七二购A认购不变0.01023/01/201715.00038.884-6.267
11327渣打汇丰七一购A认购不变0.85023/01/201762.88042.483+14.027
11334银河汇丰七一购A认购不变1.09023/01/201724.880197.743+42.283
11449紫金汇丰七一购A认购不变0.01023/01/20173.18088.538-16.981
11450中化汇丰七一购A认购跌0.05623/01/20176.08018.029-0.164
11477建行摩通七一沽B认沽不变0.01023/01/20174.60093.371-25.870
11550建行高盛七一沽B认沽不变0.01023/01/20174.58094.865-26.419
11561国信汇丰七一购A认购不变0.01023/01/20174.00047.112-8.500
11579银河摩通七二沽A认沽不变0.01023/01/201722.500138.707-57.333
11601中化摩通七一沽B认沽不变0.01023/01/20175.25063.257-15.619
11640中移摩通七一购B认购不变0.01023/01/2017101.88063.744-15.194
11657恒地摩通七一购A认购不变0.01023/01/201751.20080.555-17.090
11671建行海通七二购A认购不变0.01023/01/20176.18025.490-6.311
11689平安中银七一购B认购升0.17623/01/201738.88029.553+4.167
11746友邦摩通七一购A认购不变0.01023/01/201756.50074.528-16.018
11770工行摩通七一购A认购跌0.02623/01/20174.79021.778-1.670
11781长地瑞银七二购A认购不变0.01023/01/201760.88057.007-16.311
11798敏实摩通七二购A认购不变0.01123/01/201733.00099.186-25.455
11801中移摩通七二沽A认沽跌0.09223/01/201786.88010.595+0.552
11837建行中银七一沽B认沽不变0.02023/01/20174.600107.257-25.870
11857澳博瑞银七二购A认购跌0.20023/01/20175.88033.516+1.701
11860恒大瑞银七二购A认购不变0.01023/01/20176.08048.137-13.487
12303汇丰摩通七一沽B认沽不变0.01023/01/201747.980113.365-34.431
12369海螺海通七一购A认购不变0.01023/01/201726.10046.130-7.088
12517腾讯摩通七一购C认购不变0.01023/01/2017245.88070.917-19.595
12602友邦海通七一购A认购不变0.01023/01/201756.55074.824-16.092
12628腾讯瑞信七一购B认购不变0.01023/01/2017245.98071.029-19.628
12663腾讯摩通七一沽D认沽不变0.03123/01/2017199.90016.464+1.101
12729腾讯汇丰七一沽C认沽跌0.02123/01/2017199.90012.133+1.101
12756长和摩通七二购A认购不变0.01023/01/2017108.88049.816-15.779
12798腾讯海通七一沽B认沽跌0.04623/01/2017199.90030.983+1.101
12906友邦汇丰七一购A认购不变0.01023/01/201753.05052.600-10.556
13181吉利摩通七一购A认购升1.18023/01/20178.00068.720+14.375
13191腾讯汇丰七一购E认购不变0.01023/01/2017218.20060.072-9.395
14281中信渣打七二购A认购不变0.04123/01/201711.00026.116+2.909
20783兖煤摩通七二购A认购不变0.01523/01/201711.280279.914-50.443
21499平安东亚七一购A认购不变0.01023/01/201764.000225.488-36.719
25035新地汇丰七二购A认购跌0.04823/01/2017100.10016.360+4.895
26440中险瑞信七一购A认购不变0.01023/01/201712.75066.706-8.549
26604神华汇丰七一购A认购跌0.28023/01/201713.100123.282+20.000
26811中银汇丰七一购A认购不变0.76023/01/201722.788+33.404
26890南中海通七二沽A认沽不变0.02523/01/201711.60027.555+0.345
26920腾讯汇丰七一沽A认沽不变0.01023/01/2017149.900135.587-31.888
26985腾讯高盛七一沽B认沽不变0.01023/01/2017150.000135.325-31.800
27005海通瑞信七一购A认购不变0.01423/01/201715.48073.711-9.173
27082中行摩通七二购A认购跌0.04123/01/20173.50013.951+0.286
27200海通海通七一购A认购不变0.01023/01/201716.18084.726-13.103
27512中行瑞信七二购A认购跌0.04123/01/20173.51016.001-0.000
27706建行高盛七一购A认购跌0.02923/01/20175.81011.816-0.344
28838联想摩通七二购A认购跌0.03823/01/20175.18020.925-1.931
29023九仓摩通七二购A认购跌0.32023/01/201753.88021.322+5.791
29284工行高盛七一购A认购不变0.02823/01/20174.79022.664-1.670
29737平安高盛七一沽B认沽不变0.01823/01/201732.000115.683-26.563
29738渣打高盛七一购A认购升0.46523/01/201766.88028.854+7.207
11121中移麦银七二沽A认沽不变0.01024/01/201772.33051.386-19.453
11124长和麦银七二购A认购不变0.01024/01/2017108.88047.858-15.779
11148汇丰摩通七二购A认购不变0.46524/01/201760.00028.446+7.500
11219汇丰法巴七二购A认购跌1.65024/01/201747.80088.957+34.937
11221汇丰法巴七二沽B认沽不变0.01024/01/201741.800115.880-54.306
11222长和法巴七二购A认购不变0.02024/01/201796.00020.134-4.479
11248长和麦银七二购B认购升0.31024/01/201788.88017.218+3.173
11250腾讯麦银七二购B认购不变0.01024/01/2017215.88024.253-8.421
11311金沙法巴七二购A认购不变0.66024/01/201728.00060.056+24.643
11314腾讯麦银七二沽C认沽不变0.01024/01/2017155.88057.909-26.828
11316中油麦银七二购A认购跌0.03224/01/20176.28018.582-2.389
11318中移麦银七二购B认购不变0.01024/01/201799.99042.386-13.591
11346领展高盛七二购A认购不变0.01024/01/201760.80050.211-14.803
11355中寿麦银七二购A认购不变2.68024/01/201718.88060.272+13.347
11357腾讯麦银七二购D认购不变0.01024/01/2017270.88071.163-27.016
11367工行摩通七二沽A认沽不变0.01024/01/20173.80067.299-23.947
11381平安瑞信七二购A认购跌0.17524/01/201738.93023.153+4.033
11393吉利麦银七二购A认购不变2.42024/01/20175.880+55.612
11398友邦麦银七二购A认购跌0.07924/01/201746.88012.390+1.216
11404金软麦银七二购B认购不变0.45024/01/201711.880158.272+35.017
11491腾讯麦银七二购E认购跌1.25024/01/2017185.88028.467+6.359
11512国信高盛七二购A认购不变0.01024/01/20173.99033.828-8.271
11556中油麦银七二沽B认沽不变0.01024/01/20174.68077.626-30.983
11593渣打法巴七二购A认购升0.16324/01/201770.0009.929+2.429
11648比迪麦银七二购B认购不变0.02924/01/201770.880154.340-39.122
11650恒地麦银七二购A认购不变0.02024/01/201751.33069.322-17.300
11707恒H法巴七二购A认购不变0.02224/01/2017100.00011.558-1.950
11712友邦麦银七二购B认购不变0.01024/01/201754.88047.377-13.539
11743联想麦银七二购B认购不变0.01624/01/20177.480110.596-32.086
11838工行中银七二沽B认沽不变0.01024/01/20173.80067.299-23.947
11843吉利麦银七二购B认购升1.41024/01/20178.000106.543+14.375
11850金沙麦银七二沽B认沽不变0.01024/01/201726.98082.961-29.355
11881银河汇丰七二购A认购不变0.69024/01/201728.80089.981+22.917
12658中险瑞信七二购A认购不变0.01024/01/201714.32085.392-18.575
12744华晨麦银七二购A认购不变0.02024/01/201713.28085.627-13.554
12772腾讯中银七二购D认购不变0.02024/01/2017245.88057.556-19.595
12787联想摩通七二购B认购不变0.01124/01/20176.68078.607-23.952
13092广发摩通七二购A认购不变0.01024/01/201719.30062.696-14.093
13395建行瑞银七二购B认购跌0.05424/01/20175.81014.405-0.344
13498建行麦银七二购B认购不变0.01024/01/20176.19024.933-6.462
16569龙电麦银七二购A认购不变0.02024/01/20178.080127.329-18.069
19681A中麦银七二沽A认沽不变0.02924/01/201710.88041.185-0.919
20905汉能渣打七二购A认购不变0.31524/01/20178.8801,595.510-55.968
21140腾讯法巴七二购A认购不变0.01024/01/2017218.00043.763-9.312
21359兖煤法巴七二购A认购不变0.01924/01/201711.180283.576-50.000
22332平安法巴七二购A认购不变0.01024/01/201764.000165.435-36.719
23282腾讯摩通七二沽A认沽不变0.01024/01/2017150.00099.332-31.800
24402建行法巴七二购A认购跌0.06424/01/20175.80015.642-0.172
24678南航麦银七二购A认购不变0.01024/01/20178.880253.987-49.775
24967神华麦银七二购A认购不变0.32024/01/201713.080141.827+20.183
25957中险麦银七二购A认购不变0.01024/01/201714.33085.594-18.632
26222中银麦银七二购A认购不变0.68024/01/201722.739+33.691
26925腾讯瑞信七二沽A认沽不变0.01024/01/2017150.00099.332-31.800
26993保协麦银七二购A认购不变0.01024/01/20171.780195.471-45.506
27034中电麦银七二购A认购不变0.02524/01/201783.88043.455-10.706
27254平安麦银七二购A认购跌0.01624/01/201742.33023.734-4.323
27282建行麦银七二购A认购不变0.53024/01/20175.37063.967+7.821
27385海螺麦银七二购A认购不变0.01824/01/201726.08040.808-7.017
27457永利摩通七二购A认购跌0.01224/01/201713.28029.209-3.313
27625海通法巴七二购A认购不变0.01824/01/201715.00047.516-6.267
27632海油麦银七二沽A认沽不变0.02024/01/20177.68074.213-27.604
27670国材麦银七二购A认购不变0.01024/01/20175.58092.434-27.778
27871海油麦银七二购B认购不变0.01024/01/201712.68066.171-22.713
28049金沙麦银七二购A认购跌0.12224/01/201733.88021.750+3.011
28226中银麦银七二购B认购不变2.01024/01/201727.612+10.097
28296金软麦银七二购A认购不变0.01624/01/201716.58029.941-3.257
28577腾讯麦银七二购A认购不变0.01224/01/2017245.88053.347-19.595
28865比迪麦银七二购A认购不变0.01024/01/201750.88053.246-15.193
28866平安麦银七二购B认购不变0.01024/01/201746.88033.593-13.609
29029平安法巴七二购B认购不变0.18824/01/201738.90028.181+4.113
29048联想麦银七二购A认购跌0.01024/01/20175.28017.319-3.788
11170汇丰法兴七二购A认购不变0.47525/01/201760.00031.874+7.500
11180汇丰法兴七二购B认购不变1.40025/01/201750.88087.311+26.769
11189长建法兴七二购A认购不变0.02025/01/201769.88043.475-11.348
11338平安法兴七二购A认购跌0.18325/01/201738.88024.183+4.167
11406比迪法兴七二购A认购不变0.01025/01/201759.88088.514-27.939
11410昆能法兴七二购A认购不变0.01025/01/20176.88034.897-10.465
11411中化法兴七二购A认购升0.23225/01/20175.88023.776+3.231
11412新地法兴七二购A认购跌0.01725/01/2017108.88015.082-3.564
11468紫金法兴七二购A认购不变0.01025/01/20173.28070.346-19.512
11494恒H法兴七二购A认购跌0.62025/01/201791.88013.899+6.715
11518中煤法兴七二购A认购不变0.01025/01/20174.98077.670-23.695
11700恒地法兴七二购A认购不变0.01325/01/201748.88048.338-13.155
11764中移瑞信七二沽A认沽跌0.05825/01/201784.28020.961-2.515
11789中移法兴七二购A认购不变0.01125/01/2017113.88069.861-24.131
11816恒安瑞信七二购A认购不变0.01025/01/201776.88070.670-23.257
11817华能瑞信七二购A认购升0.05525/01/20175.28028.982-3.030
11839腾讯法兴七二沽C认沽升0.02825/01/2017200.0008.985+1.150
11840恒H法兴七二购B认购不变0.01025/01/2017106.88026.104-8.262
11853银河法兴七二沽A认沽不变0.01225/01/201724.000116.558-47.500
11862银河摩通七二沽B认沽不变0.01025/01/201724.240110.135-46.040
11892友邦法兴七二购A认购不变0.01025/01/201756.50052.670-16.018
11894南中法兴七二购A认购不变0.01025/01/201712.88030.371-10.248
11895A中法兴七二购A认购不变0.01025/01/201711.68019.596-5.993
11903银河瑞信七二沽A认沽不变0.01025/01/201723.600116.730-50.000
11924汇丰法兴七二沽C认沽不变0.01025/01/201748.00080.094-34.375
11966长地法兴七二购A认购不变0.01025/01/201760.88052.769-16.311
12423汇丰中银七二购A认购不变0.48025/01/201760.00033.819+7.500
12424汇丰中银七二沽B认沽不变0.01025/01/201748.00080.094-34.375
12514友邦瑞信七二购A认购不变0.01025/01/201756.55052.880-16.092
12573中移法巴七二购A认购不变0.01025/01/2017113.88068.843-24.131
12651腾讯法兴七二购D认购不变0.01025/01/2017245.88050.121-19.595
12699中险汇丰七二购A认购不变0.01025/01/201714.35082.869-18.746
12750腾讯瑞信七二沽C认沽跌0.04025/01/2017199.90017.993+1.101
12764银河法兴七二购B认购不变0.68025/01/201728.80077.472+22.917
12768金沙法兴七二购A认购升0.13525/01/201733.88026.889+3.011
12773腾讯中银七二沽E认沽不变0.04425/01/2017200.00020.265+1.150
12951A中法兴七二沽B认沽跌0.01025/01/201710.88017.055-0.919
13201腾讯法兴七二购E认购不变0.01025/01/2017218.00042.166-9.312
13993A中摩通七二购A认购不变25/01/201711.680
22456中信法兴七二购A认购不变0.01025/01/201714.50094.609-21.931
24020思捷法兴七二购A认购不变0.01325/01/20179.500180.581-36.105
24480腾讯法兴七二沽A认沽不变0.01025/01/2017150.00095.724-31.800
26112中银法兴七二购A认购不变0.92025/01/201721.32689.358+42.549
26126工行法兴七二购A认购跌0.02925/01/20174.78015.353-1.464
26403腾讯法兴七二购B认购跌0.67025/01/2017131.880134.806+49.909
27145海通法兴七二购A认购不变0.01025/01/201715.50046.778-9.290
27238信行法兴七二购A认购跌0.01225/01/20175.28013.775-2.652
27242夏三法兴七二购A认购跌0.01025/01/201746.88057.411-16.916
27602汇丰麦银七二购A认购不变0.48525/01/201760.00035.639+7.500
27953广发法兴七二购A认购不变0.01025/01/201718.88054.094-12.182
28210中行法兴七二购A认购不变0.56025/01/20172.98073.305+17.785
28222国材法兴七二购A认购跌0.09425/01/20173.98020.892+1.256
28446中行法兴七二沽B认沽不变0.01025/01/20172.80071.781-25.357
28700联想法兴七二购A认购跌0.14625/01/20174.98021.906+2.008
29199吉利法兴七二购A认购升3.96025/01/20175.180+76.641
29845中行摩通七二沽B认沽不变0.01025/01/20172.79072.719-25.806
即将到期牛熊证
代号名称种类按盘价最后交易日順序行使价收回价杠杆比率
62767新地汇丰七一牛C牛证跌0.27520/01/201778.56080.0603.818
64774平安汇丰七一熊A熊证不变0.05320/01/201745.56044.9607.642
67040腾讯汇丰七一牛D牛证不变0.46020/01/2017152.380153.8804.298
67507腾讯东亚七一牛A牛证不变0.75020/01/2017123.800126.8002.636
69825腾讯汇丰七一牛G牛证不变0.32020/01/2017168.380169.8806.178
62415汇丰东亚七一牛B牛证不变0.26023/01/201738.30039.8002.481
60004恒指瑞银七一熊P熊证升0.15625/01/201724,500.00024,300.00014.670
60031恒指瑞信七一牛D牛证不变0.60025/01/201716,950.00017,150.0003.814
60035恒指瑞信七一牛E牛证不变0.50025/01/201717,950.00018,150.0004.577
60036恒指法兴七一熊G熊证升0.11625/01/201724,238.00024,138.00016.441
60037恒指法兴七一熊H熊证升0.12825/01/201724,338.00024,238.00014.900
60038恒指法兴七一熊C熊证不变0.24325/01/201725,938.00025,838.0007.848
60039恒指法兴七一熊D熊证不变0.29025/01/201725,988.00025,788.0007.892
60042恒指法兴七一熊J熊证不变0.31025/01/201726,188.00025,988.0007.383
60116恒指瑞信七一熊G熊证升0.15425/01/201724,500.00024,300.00014.861
60163恒指摩通七一熊C熊证升0.13625/01/201724,300.00024,100.00016.828
60312恒指瑞银七一熊Q熊证升0.11325/01/201724,300.00024,100.00016.878
60832恒指瑞银七一熊U熊证升0.18925/01/201725,200.00025,000.00010.091
61008恒指瑞银七一熊M熊证升0.13425/01/201724,538.00024,338.00014.232
61009恒指瑞银七一熊V熊证升0.20225/01/201725,350.00025,150.0009.441
61312恒指摩通七一熊M熊证升0.09825/01/201723,848.00023,748.00023.353
61331恒指法兴七一熊X熊证升0.09525/01/201723,938.00023,838.00020.075
61380恒指瑞银七一熊Z熊证升0.12125/01/201724,150.00023,950.00018.914
61397恒指摩通七一熊O熊证升0.10625/01/201724,000.00023,800.00021.590
61412恒指摩通七一熊N熊证升0.12825/01/201724,200.00024,000.00017.880
61468恒指瑞银七一熊O熊证升0.09125/01/201724,050.00023,850.00020.958
61483恒指摩通七一熊H熊证升0.11625/01/201724,100.00023,900.00019.729
61543恒指瑞银七一熊R熊证升0.10925/01/201724,250.00024,050.00017.497
61687恒指瑞银七一熊G熊证升0.07625/01/201723,850.00023,650.00025.094
61825恒指瑞银七一熊N熊证升0.08225/01/201723,925.00023,725.00023.259
61838恒指摩通七一熊I熊证升0.08825/01/201723,748.00023,648.00026.007
61894恒指摩通七一熊T熊证升0.07725/01/201723,700.00023,500.00029.722
61897恒指瑞银七一熊X熊证升0.05325/01/201723,600.00023,400.00035.985
61899恒指瑞银七一熊H熊证升0.10725/01/201724,000.00023,800.00021.389
61900恒指瑞银七一熊T熊证升0.09725/01/201724,288.00024,088.00016.853
62102恒指瑞银七一牛Z牛证不变0.37525/01/201718,500.00018,750.0005.086
62330恒指瑞银七一牛D牛证不变0.36025/01/201718,650.00018,850.0005.298
62816恒指摩通七一牛R牛证跌0.39525/01/201719,000.00019,200.0005.794
63052恒指瑞信七一牛F牛证不变0.37025/01/201719,207.00019,407.0006.185
63058恒指瑞信七一牛G牛证不变0.41525/01/201718,850.00019,050.0005.515
65811恒指法兴七一熊A熊证升0.11525/01/201725,100.00025,000.0009.950
65817恒指法兴七一熊B熊证升0.15325/01/201725,900.00025,800.0007.479
66948恒指瑞信七一牛C牛证不变0.54025/01/201717,550.00017,750.0004.238
67353南中东亚七一牛A牛证升0.24825/01/20179.0809.3804.661
67370恒指摩通七一熊S熊证升0.32525/01/201726,200.00026,000.0007.042
67616恒指瑞银七一熊C熊证升0.18725/01/201724,800.00024,600.00012.238
67631恒指瑞银七一熊D熊证升0.21725/01/201725,100.00024,900.00010.547
67674恒指摩通七一熊W熊证升0.18625/01/201724,800.00024,600.00012.304
67830中企瑞信七一熊A熊证升0.06925/01/201710,450.00010,300.00014.081
67838恒指瑞信七一熊I熊证升0.25525/01/201725,500.00025,300.0008.975
67845恒指瑞信七一熊J熊证升0.19025/01/201724,800.00024,600.00012.045
67849恒指瑞信七一熊K熊证升0.16625/01/201724,600.00024,400.00013.787
67870恒指摩通七一熊X熊证升0.19625/01/201724,900.00024,700.00011.676
67873恒指摩通七一熊Y熊证升0.16725/01/201724,600.00024,400.00013.704
67924中企海通七一熊A熊证升0.08025/01/201710,450.00010,300.00012.145
67926中企海通七一熊B熊证升0.10625/01/201710,700.00010,500.0009.166
68101恒指摩通七一熊B熊证升0.20625/01/201724,948.00024,848.00011.110
68225恒指瑞银七一牛C牛证不变0.57025/01/201717,300.00017,500.0004.015
68314恒指瑞银七一熊I熊证升0.25025/01/201725,500.00025,300.0009.154
68456恒指瑞银七一熊K熊证升0.17725/01/201725,050.00024,850.00010.775
68517中移法兴七一熊B熊证不变0.16125/01/2017101.08099.8805.366
68667恒指法兴七一熊E熊证不变0.25025/01/201725,538.00025,438.0009.154
68668恒指法兴七一熊F熊证不变0.28025/01/201725,838.00025,738.0008.174
68900恒指法兴七一熊I熊证不变0.19425/01/201724,988.00024,888.00011.797
69026恒指瑞信七一熊S熊证升0.21525/01/201725,100.00024,900.00010.645
69045恒指法兴七一熊K熊证升0.22625/01/201725,088.00024,988.00010.127
69046恒指法兴七一熊L熊证不变0.18325/01/201725,238.00025,138.00010.422
69192恒指摩通七一熊J熊证升0.20625/01/201725,000.00024,800.00011.110
69200恒指瑞信七一熊T熊证升0.13625/01/201724,350.00024,150.00016.828
69206恒指瑞银七一牛J牛证不变0.52025/01/201717,750.00017,950.0004.401
69293恒指法兴七一熊N熊证不变0.21425/01/201725,188.00025,088.00010.694
69297恒指法兴七一熊O熊证不变0.23525/01/201725,388.00025,288.0009.739
69298恒指法兴七一熊P熊证不变0.20225/01/201725,438.00025,338.0009.441
69300恒指法兴七一熊Q熊证升0.26525/01/201725,588.00025,388.0008.636
69302恒指法兴七一熊R熊证升0.23725/01/201725,638.00025,538.0008.047
69303恒指法兴七一熊S熊证不变0.22725/01/201725,738.00025,638.0008.401
69306恒指法兴七一熊T熊证不变0.30025/01/201725,988.00025,888.0007.629
69349中企瑞银七一牛A牛证不变0.32025/01/20176,550.0006,750.0003.036
69361恒指瑞银七一牛M牛证不变0.50025/01/201717,950.00018,150.0004.577
69404恒指瑞银七一熊F熊证升0.17225/01/201724,650.00024,450.00013.306
69444恒指法兴七一熊U熊证不变0.22725/01/201725,388.00025,188.00010.082
69445恒指法兴七一熊V熊证不变0.25525/01/201725,588.00025,488.0008.975
69454恒指法兴七一熊W熊证不变0.27025/01/201725,788.00025,588.0008.476
69464恒指摩通七一熊F熊证升0.23825/01/201725,300.00025,100.0009.616
69465恒指摩通七一熊K熊证升0.21625/01/201725,100.00024,900.00010.595
69492恒指海通七一熊O熊证升0.15025/01/201724,350.00024,150.00015.257
69497恒指海通七一熊P熊证升0.16125/01/201724,450.00024,250.00014.215
69498恒指海通七一熊Q熊证升0.17125/01/201724,550.00024,350.00013.384
69520中企瑞银七一熊B熊证升0.14525/01/201711,200.00011,000.0006.700
69574恒指瑞信七一熊V熊证升0.20525/01/201724,950.00024,750.00011.164
69644恒指法兴七一熊Y熊证不变0.28025/01/201725,788.00025,688.0008.174
69691恒指瑞信七一熊W熊证升0.25025/01/201725,450.00025,250.0009.154
69696恒指瑞信七一熊X熊证升0.22925/01/201725,250.00025,050.0009.994
69702恒指海通七一熊R熊证升0.14525/01/201724,300.00024,100.00015.783
69703恒指海通七一熊S熊证升0.15725/01/201724,400.00024,200.00014.577
69705恒指海通七一熊T熊证升0.17725/01/201724,600.00024,400.00012.930
69715恒指瑞银七一牛N牛证不变0.55025/01/201717,450.00017,650.0004.161
69717恒指瑞银七一牛O牛证不变0.49025/01/201717,150.00017,350.0003.892
69721恒指海通七一熊U熊证不变25/01/201724,800.00024,600.000
69722恒指海通七一熊V熊证不变25/01/201725,000.00024,800.000
69909恒指瑞信七一熊Y熊证不变25/01/201726,100.00025,900.000
69928恒指瑞信七一熊Z熊证不变25/01/201726,400.00026,200.000
62418A中东亚七一牛B牛证不变0.36526/01/20177.5007.8003.008
回页顶
备注: 即将到期为尚余一周交易之窝轮/牛熊证
报价延迟最少15分钟,资料更新时间为 20/01/2017 16:40