代号 名称 种类 到期日 行使价 收回价 杠杆比率
28/06/2017
61577联想汇丰八四牛B牛证09/04/20184.7804.93026.000
62946恒指摩通八九牛F牛证27/09/201825,558.00025,658.000256.627
63183恒指法兴八十牛N牛证30/10/201825,558.00025,658.000171.675
63085恒指法巴八八牛H牛证30/08/201825,500.00025,700.000
63108恒指高盛八八牛R牛证30/08/201825,600.00025,700.000178.826
63120恒指汇丰八三牛C牛证28/03/201825,548.00025,698.000122.626
63166恒指瑞信八八牛C牛证30/08/201825,500.00025,700.000117.044
62733银河摩通八五牛A牛证18/05/201846.08046.88026.167
60584中化汇丰八四牛A牛证09/04/20185.9306.08027.727
60735中化海通七甲牛A牛证23/11/20175.9506.08021.000
67640建行法兴八二牛A牛证27/02/20186.0006.08040.667
69967建行瑞信七乙牛D牛证21/12/20175.9906.09026.522
63105腾讯法巴八四熊L熊证27/04/2018287.000285.000
63119恒指汇丰八三熊H熊证28/03/201825,938.00025,788.000
63173恒指瑞信七十熊M熊证30/10/201725,950.00025,750.000
63181恒指法兴七十熊E熊证30/10/201725,838.00025,738.000
63182恒指法兴七十熊H熊证30/10/201725,988.00025,788.000
62059新地法兴八五牛A牛证30/05/2018113.600115.10032.857
63074恒指法兴八甲牛P牛证29/11/201825,558.00025,758.000
63157腾讯法兴七乙熊G熊证28/12/2017282.800280.800
63164恒指瑞信八三牛S牛证28/03/201825,643.00025,843.000
63174恒指瑞银八九牛O牛证27/09/201825,600.00025,800.000
63180恒指瑞银七九熊Y熊证28/09/201725,795.00025,695.000
63190恒指摩通八九牛I牛证27/09/201825,600.00025,800.000
63191恒指高盛七九熊X熊证28/09/201725,800.00025,700.000
27/06/2017
60566中移摩通八七牛A牛证20/07/201881.38082.88029.607
63000恒指法巴八八牛R牛证30/08/201825,600.00025,800.000184.390
63038恒指高盛八九牛A牛证27/09/201825,650.00025,800.000215.123
65299海油摩通八一牛A牛证19/01/20188.2808.48040.429
69687腾讯瑞信七乙熊D熊证22/12/2017290.880288.38099.310
60199腾讯摩通八三熊C熊证16/03/2018288.880286.08079.111
60822腾讯法兴七甲熊E熊证29/11/2017287.800285.80081.314
60876腾讯瑞银八一熊A熊证08/01/2018288.800286.00059.292
68951腾讯汇丰八九熊B熊证14/09/2018288.380285.88089.063
61829吉利瑞信八一熊A熊证29/01/201816.48016.18035.778
62747腾讯麦银八一熊B熊证31/01/2018287.880285.18060.468
61741吉利汇丰八八熊A熊证20/08/201816.18015.88026.915
63001恒指法巴八八牛E牛证30/08/201825,700.00025,900.000
63028恒指汇丰八四牛F牛证27/04/201825,748.00025,898.000
63039恒指瑞信八八牛X牛证30/08/201825,700.00025,900.000
63056恒指摩通八九牛G牛证27/09/201825,700.00025,900.000
62854恒指瑞银七九熊M熊证28/09/201726,100.00025,900.000
63061腾讯摩通八二熊D熊证15/02/2018284.880282.080
63067恒指法兴七九熊X熊证28/09/201725,988.00025,888.000
63079恒指高盛七九熊V熊证28/09/201726,000.00025,900.000
26/06/2017
62807吉利汇丰八八熊B熊证06/08/201815.48015.18029.077
62959恒指瑞信七十熊K熊证30/10/201726,050.00025,850.000
62970恒指瑞银七九熊R熊证28/09/201725,950.00025,850.000172.156
62895吉利瑞信八二熊B熊证09/02/201815.48015.08023.077
61288南中瑞银七九熊A熊证04/09/201713.10013.00064.900
62913恒指高盛七九熊T熊证28/09/201725,900.00025,750.000
62931中企汇丰八四牛A牛证27/04/201810,338.00010,438.000
62950港交摩通七甲牛P牛证17/11/2017198.880200.880
62915港交汇丰八六牛B牛证25/06/2018199.880201.880
62925恒指汇丰八四牛E牛证27/04/201825,648.00025,798.000
62944恒指摩通八八牛M牛证30/08/201825,824.00025,924.000
62958恒指瑞信七九熊M熊证28/09/201725,900.00025,700.000
62966恒指瑞信八九牛C牛证27/09/201825,600.00025,800.000
62968恒指瑞信八三牛R牛证28/03/201825,724.00025,924.000
62969恒指瑞银七九熊Q熊证28/09/201725,827.00025,627.000
62971恒指瑞银八八牛C牛证30/08/201825,724.00025,924.000
62972恒指瑞银八七牛V牛证30/07/201825,750.00025,850.000
62983恒指高盛八八牛I牛证30/08/201825,824.00025,924.000
62988恒指法兴八九牛F牛证27/09/201825,808.00025,908.000
62990恒指法兴八甲牛O牛证29/11/201825,608.00025,808.000
23/06/2017
62894恒指瑞信八三牛Q牛证28/03/201825,450.00025,650.000
62907恒指瑞银八八牛B牛证30/08/201825,450.00025,650.000
62720银河瑞信八三牛B牛证09/03/201846.18046.980
62691长汽汇丰八六牛A牛证29/06/20189.2809.78013.324
62721金沙瑞信八五牛A牛证25/05/201835.18035.980
62687银河汇丰八十牛A牛证31/10/201846.58047.38028.265
62702金沙法兴八五牛A牛证30/05/201835.30036.10016.591
62751金沙汇丰八八牛C牛证06/08/201835.38036.18021.471
62897汇丰瑞信八一牛E牛证19/01/201866.28067.780
62899恒指瑞信七九熊J熊证28/09/201725,800.00025,600.000
62901恒指摩通七九熊P熊证28/09/201725,800.00025,600.000
62905恒指高盛七九熊S熊证28/09/201725,750.00025,650.000
62906恒指瑞银七九熊P熊证28/09/201725,800.00025,600.000
62911恒指法兴七九熊T熊证28/09/201725,788.00025,688.000
22/06/2017
62826平安法兴七乙熊C熊证28/12/201753.40052.80035.233
62840港交摩通八二熊B熊证15/02/2018204.880202.08038.038
62783恒指摩通七九熊M熊证28/09/201725,948.00025,848.000215.368
62814中企法兴八二熊B熊证27/02/201810,588.00010,488.00049.899
62863恒指法兴七九熊N熊证28/09/201725,938.00025,838.000134.448
62845恒指摩通七九熊O熊证28/09/201725,848.00025,748.000122.594
62813中企汇丰八四熊B熊证27/04/201810,488.00010,388.000
62825长汽东亚八七牛A牛证04/07/20189.3809.880
62812恒指汇丰八四熊O熊证27/04/201825,838.00025,688.000
62862恒指法兴七九熊M熊证28/09/201725,738.00025,638.000
68363建行瑞银七乙牛A牛证11/12/20176.0006.10033.944
60554建行摩通八八牛A牛证17/08/20186.0206.12034.167
61339建行汇丰八五牛A牛证07/05/20186.1806.28061.500
61395中企瑞信八三牛C牛证28/03/201810,228.00010,328.000
61915建行东亚八四牛A牛证20/04/20186.0806.18026.739
62791恒指高盛八八牛T牛证30/08/201825,550.00025,650.000
62795中企法巴八八牛J牛证30/08/201810,300.00010,400.000
62797恒指法巴八九牛A牛证27/09/201825,400.00025,600.000
62810平安汇丰八五熊B熊证07/05/201851.98051.380
62827恒指瑞信八八牛U牛证30/08/201825,400.00025,600.000
62829恒指瑞信八三牛P牛证28/03/201825,550.00025,750.000
62834恒指瑞信七十熊J熊证30/10/201725,766.00025,566.000
62836恒指摩通八八牛E牛证30/08/201825,758.00025,858.000
62837恒指摩通八九牛E牛证27/09/201825,400.00025,600.000
62841恒指摩通七九熊N熊证28/09/201725,666.00025,566.000
62848恒指瑞银八二牛M牛证27/02/201825,675.00025,875.000
62852恒指瑞银八七牛U牛证30/07/201825,600.00025,700.000
62855恒指瑞银七九熊O熊证28/09/201725,666.00025,566.000
62856恒指高盛七九熊R熊证28/09/201725,666.00025,566.000
62865恒指法兴七十熊B熊证30/10/201725,788.00025,588.000
回页顶
备注: 报价延迟最少15分钟,资料更新时间为 28/06/2017 10:43